Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.34	27.50	27.00	27.08	708,717	-0.17(-0.62%)
Oct 30, 2013	27.14	27.34	26.89	27.25	1,071,142	+0.14(+0.52%)
Oct 29, 2013	27.07	27.31	27.01	27.11	998,148	+0.07(+0.26%)
Oct 28, 2013	27.35	27.53	27.00	27.04	895,897	-0.32(-1.17%)
Oct 25, 2013	27.51	27.60	27.27	27.36	705,550	-0.07(-0.26%)
Oct 24, 2013	27.64	27.64	27.32	27.43	1,254,204	-0.12(-0.44%)
Oct 23, 2013	27.77	27.82	27.37	27.55	988,957	-0.39(-1.40%)
Oct 22, 2013	28.02	28.41	27.94	27.94	780,886	-0.07(-0.25%)
Oct 21, 2013	28.03	28.20	27.92	28.01	846,480	-0.03(-0.11%)
Oct 18, 2013	28.43	28.43	27.92	28.04	924,514	-0.13(-0.46%)
Oct 17, 2013	27.09	28.21	27.00	28.17	1,463,579	+0.87(+3.19%)
Oct 16, 2013	27.20	27.51	27.13	27.30	794,166	+0.29(+1.07%)
Oct 15, 2013	27.47	27.63	26.90	27.01	1,571,556	-0.63(-2.28%)
Oct 14, 2013	26.81	27.78	26.80	27.64	1,411,498	+0.66(+2.45%)
Oct 11, 2013	26.30	27.01	26.19	26.98	775,640	+0.66(+2.51%)
Oct 10, 2013	26.00	26.51	26.00	26.32	979,399	+0.75(+2.93%)
Oct 09, 2013	25.62	25.78	25.46	25.57	1,166,025	+0.02(+0.08%)
Oct 08, 2013	26.03	26.19	25.53	25.55	931,058	-0.50(-1.92%)
Oct 07, 2013	25.83	26.17	25.73	26.05	781,800	-0.16(-0.61%)
Oct 04, 2013	26.14	26.44	26.14	26.21	717,288	+0.03(+0.11%)
Oct 03, 2013	26.70	26.85	26.00	26.18	1,812,402	-0.54(-2.02%)
Oct 02, 2013	26.90	26.95	26.53	26.72	1,378,537	-0.49(-1.80%)
Oct 01, 2013	26.29	27.27	26.29	27.21	1,253,685	+0.58(+2.18%)
Sep 27, 2013	26.70	26.82	26.51	26.63	752,730	-0.11(-0.41%)
Sep 26, 2013	26.58	26.89	26.51	26.74	734,349	+0.18(+0.68%)
Sep 25, 2013	26.64	26.81	26.52	26.56	973,193	-0.10(-0.38%)
Sep 24, 2013	26.78	27.05	26.48	26.66	1,590,685	-0.17(-0.63%)
Sep 23, 2013	26.27	26.92	26.18	26.83	1,162,317	+0.45(+1.71%)
Sep 20, 2013	27.03	27.06	26.25	26.38	1,162,899	-0.53(-1.97%)
Sep 19, 2013	27.04	27.19	26.87	26.91	1,560,433	-0.01(-0.04%)
Sep 18, 2013	26.27	27.08	26.06	26.92	2,330,390	+0.60(+2.28%)
Sep 17, 2013	26.22	26.33	25.95	26.32	948,349	+0.16(+0.61%)
Sep 16, 2013	25.91	26.55	25.42	26.16	1,681,552	+0.74(+2.91%)
Sep 13, 2013	25.35	25.81	25.24	25.42	1,019,224	+0.05(+0.20%)
Sep 12, 2013	25.65	25.73	25.34	25.37	810,762	-0.33(-1.28%)
Sep 11, 2013	25.59	25.97	25.58	25.70	661,950	+0.02(+0.08%)
Sep 10, 2013	25.80	26.33	25.68	25.68	1,197,951	-0.01(-0.04%)
Sep 09, 2013	25.60	26.31	25.60	25.69	1,849,575	+0.22(+0.86%)
Sep 06, 2013	25.13	25.82	24.42	25.47	4,294,889	+0.22(+0.87%)
Sep 05, 2013	25.03	25.33	24.95	25.25	758,903	+0.29(+1.16%)
Sep 04, 2013	24.99	25.11	24.74	24.96	1,322,021	-0.03(-0.12%)
Sep 03, 2013	25.35	25.56	24.66	24.99	1,598,502	-0.03(-0.12%)
Aug 30, 2013	25.89	25.97	24.99	25.02	1,235,629	-0.80(-3.10%)
Aug 29, 2013	25.28	26.00	25.23	25.82	775,792	+0.30(+1.18%)
Aug 28, 2013	25.51	25.73	25.45	25.52	694,408	+0.04(+0.16%)
Aug 27, 2013	25.85	25.89	25.48	25.48	1,314,461	-0.63(-2.41%)
Aug 26, 2013	26.20	26.43	26.07	26.11	876,260	+0.01(+0.04%)
Aug 23, 2013	26.04	26.23	25.54	26.10	1,399,589	+0.10(+0.38%)
Aug 22, 2013	26.65	26.73	25.80	26.00	1,473,433	-0.55(-2.07%)
Aug 21, 2013	27.00	27.06	26.33	26.55	1,330,551	-0.50(-1.85%)
Aug 20, 2013	26.75	27.12	26.38	27.05	1,388,080	+0.35(+1.31%)
Aug 19, 2013	27.44	27.58	26.59	26.70	1,009,041	-0.86(-3.12%)
Aug 16, 2013	27.59	27.76	27.37	27.56	576,528	-0.16(-0.58%)
Aug 15, 2013	28.02	28.10	27.67	27.72	1,382,811	-0.65(-2.29%)
Aug 14, 2013	28.42	28.73	28.24	28.37	754,113	-0.13(-0.46%)
Aug 13, 2013	28.47	28.51	27.91	28.50	948,848	+0.05(+0.18%)
Aug 12, 2013	28.62	28.97	28.43	28.45	736,845	-0.40(-1.39%)
Aug 09, 2013	29.00	29.50	28.80	28.85	1,016,873	-0.34(-1.16%)
Aug 08, 2013	29.88	30.65	29.07	29.19	2,573,622	-0.01(-0.03%)
Aug 07, 2013	29.13	29.41	29.07	29.20	1,119,254	-0.08(-0.27%)
Aug 06, 2013	29.73	29.73	28.99	29.28	1,136,855	-0.49(-1.65%)
Aug 05, 2013	29.79	30.21	29.67	29.77	1,283,230	-0.10(-0.33%)
Aug 02, 2013	29.76	30.28	29.58	29.87	1,765,539	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.