Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.16	25.73	25.16	25.54	51,826	+0.48(+1.91%)
Oct 30, 2003	25.22	25.32	25.07	25.07	50,310	-0.18(-0.72%)
Oct 29, 2003	24.90	25.25	24.90	25.25	21,226	+0.49(+1.99%)
Oct 28, 2003	24.78	24.78	24.76	24.75	26,188	+0.04(+0.18%)
Oct 27, 2003	24.59	24.92	24.59	24.71	29,083	+0.12(+0.47%)
Oct 24, 2003	24.70	24.73	24.30	24.59	44,659	-0.11(-0.44%)
Oct 23, 2003	25.17	25.24	24.57	24.70	104,893	-0.54(-2.16%)
Oct 22, 2003	25.68	25.68	25.15	25.25	74,293	-0.51(-1.97%)
Oct 21, 2003	25.79	25.83	25.75	25.76	33,632	-0.07(-0.28%)
Oct 20, 2003	25.65	25.90	25.65	25.83	49,069	+0.16(+0.62%)
Oct 17, 2003	26.01	26.12	25.67	25.67	27,705	-0.28(-1.09%)
Oct 16, 2003	26.49	26.49	25.95	25.95	26,051	-0.49(-1.87%)
Oct 15, 2003	26.63	26.63	26.37	26.44	28,945	-0.11(-0.41%)
Oct 14, 2003	26.32	26.59	26.24	26.55	27,015	+0.25(+0.97%)
Oct 13, 2003	25.83	26.34	25.86	26.30	23,707	+0.47(+1.83%)
Oct 10, 2003	26.34	26.34	25.69	25.83	146,244	-0.65(-2.44%)
Oct 09, 2003	26.45	26.55	26.45	26.47	23,570	+0.02(+0.08%)
Oct 08, 2003	26.28	26.63	26.12	26.45	33,080	+0.17(+0.66%)
Oct 07, 2003	25.94	26.28	25.86	26.28	94,831	+0.30(+1.15%)
Oct 06, 2003	25.83	26.23	25.81	25.98	33,218	+0.26(+1.02%)
Oct 03, 2003	25.85	25.98	25.68	25.72	75,120	-0.09(-0.37%)
Oct 02, 2003	25.83	25.86	25.71	25.81	25,499	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.