Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.04	13.76	13.04	13.59	19,069	+0.52(+3.96%)
Oct 30, 2019	13.39	13.39	12.77	13.07	34,258	-0.37(-2.76%)
Oct 29, 2019	13.78	13.78	13.38	13.44	20,990	-0.34(-2.44%)
Oct 28, 2019	13.89	14.14	13.52	13.78	81,307	-0.11(-0.81%)
Oct 25, 2019	13.90	14.04	13.77	13.89	14,846	+0.07(+0.50%)
Oct 24, 2019	14.16	14.58	13.76	13.82	23,669	-0.33(-2.32%)
Oct 23, 2019	14.17	14.46	14.12	14.15	25,370	-0.09(-0.61%)
Oct 22, 2019	14.41	14.61	14.18	14.23	27,034	-0.25(-1.73%)
Oct 21, 2019	14.57	14.57	14.06	14.48	57,291	+0.04(+0.30%)
Oct 18, 2019	14.41	14.74	14.30	14.44	31,316	+0.00(+0.00%)
Oct 17, 2019	14.47	14.74	14.37	14.44	26,988	-0.02(-0.12%)
Oct 16, 2019	14.44	14.76	14.37	14.46	24,038	-0.06(-0.42%)
Oct 15, 2019	15.36	15.50	14.29	14.52	66,293	-0.78(-5.07%)
Oct 14, 2019	15.50	15.64	15.25	15.29	12,244	-0.33(-2.10%)
Oct 11, 2019	15.72	15.95	15.58	15.62	17,049	+0.17(+1.12%)
Oct 10, 2019	15.59	15.76	15.44	15.45	10,197	-0.01(-0.06%)
Oct 09, 2019	15.74	15.91	15.46	15.46	17,072	-0.19(-1.21%)
Oct 08, 2019	15.69	16.07	15.65	15.65	7,996	-0.26(-1.63%)
Oct 07, 2019	15.93	16.20	15.91	15.91	9,566	-0.06(-0.38%)
Oct 04, 2019	15.74	16.10	15.73	15.97	19,833	+0.14(+0.87%)
Oct 03, 2019	15.85	15.96	15.57	15.83	9,358	-0.03(-0.16%)
Oct 02, 2019	16.37	16.37	15.75	15.86	14,774	-0.69(-4.17%)
Oct 01, 2019	17.08	17.14	16.55	16.55	13,689	-0.31(-1.84%)
Sep 30, 2019	16.38	17.23	15.92	16.86	25,939	+0.08(+0.46%)
Sep 27, 2019	16.78	17.14	16.78	16.78	17,745	-0.01(-0.05%)
Sep 26, 2019	16.86	16.96	16.61	16.79	8,991	-0.02(-0.10%)
Sep 25, 2019	16.34	17.05	16.34	16.80	13,350	+0.57(+3.50%)
Sep 24, 2019	16.72	16.73	16.11	16.23	18,390	-0.34(-2.08%)
Sep 23, 2019	16.70	16.91	16.58	16.58	10,233	-0.20(-1.18%)
Sep 20, 2019	16.60	17.15	16.60	16.78	33,983	+0.17(+1.04%)
Sep 19, 2019	17.35	17.38	16.60	16.61	28,309	-0.62(-3.60%)
Sep 18, 2019	17.25	17.46	17.22	17.23	20,843	+0.06(+0.35%)
Sep 17, 2019	17.28	17.40	17.05	17.17	13,769	-0.14(-0.80%)
Sep 16, 2019	17.29	17.44	17.01	17.30	12,054	+0.09(+0.55%)
Sep 13, 2019	17.21	17.51	17.19	17.21	11,250	+0.09(+0.55%)
Sep 12, 2019	17.25	17.29	17.00	17.11	14,056	-0.22(-1.29%)
Sep 11, 2019	16.91	17.43	16.59	17.34	19,213	+0.34(+1.98%)
Sep 10, 2019	16.17	17.00	16.17	17.00	12,085	+0.23(+1.39%)
Sep 09, 2019	16.68	16.86	16.58	16.77	4,891	+0.26(+1.57%)
Sep 06, 2019	16.27	16.73	16.26	16.51	14,629	+0.24(+1.48%)
Sep 05, 2019	15.80	16.40	15.52	16.27	27,411	+0.59(+3.79%)
Sep 04, 2019	15.56	15.93	15.48	15.68	13,965	+0.35(+2.31%)
Sep 03, 2019	15.14	15.47	14.99	15.32	11,357	+0.10(+0.68%)
Aug 30, 2019	15.53	15.53	15.18	15.22	13,468	-0.22(-1.39%)
Aug 29, 2019	15.35	15.72	15.35	15.43	6,020	+0.22(+1.41%)
Aug 28, 2019	14.91	15.22	14.91	15.22	3,483	+0.40(+2.73%)
Aug 27, 2019	15.71	15.85	14.81	14.81	32,534	-0.79(-5.08%)
Aug 26, 2019	15.55	15.67	15.42	15.61	12,955	+0.22(+1.46%)
Aug 23, 2019	15.43	15.54	15.04	15.38	29,607	-0.06(-0.39%)
Aug 22, 2019	15.37	15.70	15.37	15.44	17,966	+0.08(+0.50%)
Aug 21, 2019	15.47	15.47	15.37	15.37	4,654	+0.08(+0.51%)
Aug 20, 2019	15.49	15.65	15.29	15.29	4,439	-0.31(-1.99%)
Aug 19, 2019	15.39	15.64	15.33	15.60	12,968	+0.40(+2.61%)
Aug 16, 2019	15.13	15.52	15.13	15.20	5,224	+0.13(+0.86%)
Aug 15, 2019	15.21	15.21	14.88	15.07	10,081	-0.09(-0.57%)
Aug 14, 2019	15.55	15.58	15.16	15.16	11,296	-0.64(-4.03%)
Aug 13, 2019	15.32	15.96	15.32	15.80	8,713	+0.24(+1.55%)
Aug 12, 2019	15.38	15.55	15.18	15.55	10,772	+0.07(+0.44%)
Aug 09, 2019	15.68	15.80	15.36	15.49	73,728	-0.15(-0.94%)
Aug 08, 2019	16.32	16.50	15.49	15.63	15,727	-0.53(-3.30%)
Aug 07, 2019	16.02	16.85	15.88	16.17	23,974	-0.46(-2.75%)
Aug 06, 2019	16.74	17.26	16.42	16.62	14,770	-0.19(-1.13%)
Aug 05, 2019	16.59	16.97	16.46	16.81	21,528	-0.12(-0.71%)
Aug 02, 2019	16.92	17.16	16.66	16.93	19,157	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.