Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.48	86.98	84.69	85.69	622,829	-1.94(-2.21%)
Oct 29, 2020	86.61	88.59	86.55	87.62	353,910	+1.25(+1.45%)
Oct 28, 2020	88.23	88.32	86.22	86.37	560,930	-3.55(-3.95%)
Oct 27, 2020	89.99	90.32	89.55	89.92	275,034	+0.29(+0.33%)
Oct 26, 2020	90.56	91.26	88.42	89.63	511,493	-1.89(-2.06%)
Oct 23, 2020	91.74	91.74	90.77	91.51	177,686	-0.06(-0.06%)
Oct 22, 2020	92.10	92.21	90.41	91.57	286,954	-0.33(-0.36%)
Oct 21, 2020	92.18	92.96	91.79	91.90	185,052	-0.33(-0.36%)
Oct 20, 2020	92.53	93.26	91.87	92.23	297,949	+0.07(+0.07%)
Oct 19, 2020	94.20	94.58	91.88	92.16	358,240	-1.47(-1.57%)
Oct 16, 2020	94.46	94.75	93.62	93.63	240,103	-0.28(-0.30%)
Oct 15, 2020	92.61	94.05	92.34	93.91	351,435	-0.28(-0.30%)
Oct 14, 2020	95.05	95.50	93.51	94.20	273,302	-0.61(-0.65%)
Oct 13, 2020	95.57	95.80	94.47	94.81	386,438	-0.36(-0.38%)
Oct 12, 2020	94.28	95.83	93.75	95.17	887,768	+2.30(+2.47%)
Oct 09, 2020	91.91	92.90	91.90	92.87	346,942	+1.48(+1.62%)
Oct 08, 2020	91.71	91.87	91.15	91.40	258,149	+0.43(+0.47%)
Oct 07, 2020	90.24	91.15	90.24	90.97	268,985	+1.65(+1.85%)
Oct 06, 2020	90.43	91.32	89.03	89.31	272,239	-1.20(-1.32%)
Oct 05, 2020	89.23	90.54	89.18	90.51	337,880	+1.95(+2.21%)
Oct 02, 2020	88.50	89.99	88.19	88.56	375,528	-2.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.