FinancialContent is the trusted provider of stock market information to the media industry.
Fidelity Info Tech MSCI ETF (NY: FTEC)
69.13 USD  -3.74 (-5.13%)
Official Closing Price  /  Updated: 8:00 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.10 25.59 25.05 25.20 14,366 +0.05(+0.19%)
Oct 30, 2013 25.42 25.42 25.10 25.15 186,437 -0.12(-0.47%)
Oct 29, 2013 25.43 25.43 25.15 25.27 44,745 +0.12(+0.48%)
Oct 28, 2013 25.16 25.18 25.05 25.15 50,547 +0.02(+0.08%)
Oct 25, 2013 25.28 25.29 25.06 25.13 41,667 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.