Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.64	52.59	51.64	52.17	572,126	+1.36(+2.67%)
Oct 30, 2018	49.89	50.85	49.67	50.81	1,423,547	+0.74(+1.48%)
Oct 29, 2018	51.75	52.17	49.06	50.07	1,140,544	-1.02(-2.00%)
Oct 26, 2018	50.83	52.10	50.29	51.10	1,165,919	-1.12(-2.14%)
Oct 25, 2018	51.23	52.51	51.16	52.22	630,734	+1.69(+3.34%)
Oct 24, 2018	52.81	52.93	50.47	50.53	1,002,241	-2.43(-4.59%)
Oct 23, 2018	52.09	53.20	51.55	52.96	763,578	-0.15(-0.29%)
Oct 22, 2018	52.96	53.49	52.66	53.11	504,946	+0.37(+0.70%)
Oct 19, 2018	53.18	53.66	52.55	52.74	456,288	-0.16(-0.30%)
Oct 18, 2018	53.83	53.83	52.56	52.90	580,058	-1.18(-2.17%)
Oct 17, 2018	54.37	54.37	53.54	54.08	532,875	-0.15(-0.28%)
Oct 16, 2018	53.24	54.40	53.19	54.23	811,973	+1.59(+3.03%)
Oct 15, 2018	53.16	53.24	52.51	52.63	541,020	-0.73(-1.37%)
Oct 12, 2018	53.16	53.53	52.32	53.36	903,932	+1.52(+2.93%)
Oct 11, 2018	52.17	53.11	51.41	51.85	1,431,703	-0.57(-1.09%)
Oct 10, 2018	54.66	54.66	52.33	52.42	1,791,357	-2.55(-4.64%)
Oct 09, 2018	54.82	55.37	54.71	54.97	4,639,960	+0.09(+0.16%)
Oct 08, 2018	55.29	55.49	54.23	54.88	1,037,603	-0.69(-1.25%)
Oct 05, 2018	56.23	56.45	55.02	55.57	1,061,862	-0.69(-1.23%)
Oct 04, 2018	57.12	57.12	55.83	56.27	805,928	-1.07(-1.87%)
Oct 03, 2018	57.31	57.56	57.23	57.34	413,308	+0.27(+0.48%)
Oct 02, 2018	57.14	57.45	56.92	57.06	580,762	-0.13(-0.23%)
Oct 01, 2018	57.41	57.59	57.03	57.20	435,374	+0.06(+0.10%)
Sep 28, 2018	56.91	57.26	56.84	57.14	519,018	+0.10(+0.18%)
Sep 27, 2018	56.87	57.23	56.84	57.03	332,633	+0.38(+0.67%)
Sep 26, 2018	56.91	57.21	56.60	56.66	352,394	-0.21(-0.37%)
Sep 25, 2018	56.76	56.91	56.57	56.86	291,551	+0.10(+0.18%)
Sep 24, 2018	56.17	56.82	55.95	56.76	385,586	+0.24(+0.42%)
Sep 21, 2018	56.99	57.04	56.47	56.52	249,967	-0.26(-0.47%)
Sep 20, 2018	56.45	56.85	56.30	56.79	319,986	+0.67(+1.20%)
Sep 19, 2018	56.26	56.47	55.79	56.12	236,306	-0.14(-0.25%)
Sep 18, 2018	55.89	56.55	55.87	56.26	228,817	+0.34(+0.61%)
Sep 17, 2018	56.67	56.78	55.86	55.92	339,256	-0.86(-1.52%)
Sep 14, 2018	56.82	57.03	56.52	56.78	274,016	+0.06(+0.10%)
Sep 13, 2018	56.46	56.95	56.31	56.72	266,259	+0.58(+1.03%)
Sep 12, 2018	56.28	56.28	55.59	56.14	283,748	-0.24(-0.42%)
Sep 11, 2018	55.76	56.51	55.64	56.38	249,346	+0.45(+0.81%)
Sep 10, 2018	55.98	56.01	55.60	55.93	266,064	+0.19(+0.34%)
Sep 07, 2018	55.57	56.24	55.31	55.74	271,586	-0.18(-0.32%)
Sep 06, 2018	56.29	56.39	55.50	55.92	404,791	-0.42(-0.74%)
Sep 05, 2018	57.14	57.14	56.01	56.33	483,082	-0.89(-1.55%)
Sep 04, 2018	57.17	57.24	56.74	57.22	361,817	-0.09(-0.15%)
Aug 31, 2018		57.31	57.31	57.31	0	+0.06(+0.10%)
Aug 30, 2018	57.29	57.62	57.10	57.25	352,207	-0.15(-0.26%)
Aug 29, 2018	56.91	57.43	56.91	57.40	306,642	+0.54(+0.95%)
Aug 28, 2018	56.85	56.95	56.67	56.86	293,302	+0.17(+0.30%)
Aug 27, 2018	56.50	56.76	56.35	56.69	689,686	+0.48(+0.86%)
Aug 24, 2018	55.75	56.21	55.75	56.21	695,450	+0.64(+1.16%)
Aug 23, 2018	55.40	55.88	55.37	55.57	269,529	+0.11(+0.20%)
Aug 22, 2018	55.00	55.53	54.95	55.45	288,488	+0.32(+0.58%)
Aug 21, 2018	55.19	55.49	55.09	55.13	275,449	+0.09(+0.15%)
Aug 20, 2018	55.24	55.24	54.76	55.05	265,220	-0.03(-0.05%)
Aug 17, 2018	54.80	55.19	54.61	55.07	273,910	+0.10(+0.19%)
Aug 16, 2018	55.25	55.34	54.89	54.97	245,510	+0.14(+0.26%)
Aug 15, 2018	55.03	55.24	54.36	54.83	446,357	-0.56(-1.01%)
Aug 14, 2018	55.25	55.46	54.91	55.39	276,231	+0.32(+0.58%)
Aug 13, 2018	55.24	55.65	55.03	55.06	321,628	-0.10(-0.19%)
Aug 10, 2018	55.13	55.41	54.98	55.17	343,445	-0.38(-0.68%)
Aug 09, 2018	55.57	55.77	55.48	55.55	243,639	+0.07(+0.12%)
Aug 08, 2018	55.33	55.59	55.17	55.48	315,391	+0.12(+0.22%)
Aug 07, 2018	55.34	55.59	55.10	55.36	328,763	+0.21(+0.38%)
Aug 06, 2018	54.75	55.15	54.65	55.15	436,596	+0.40(+0.73%)
Aug 03, 2018	54.72	54.75	54.36	54.75	380,326	+0.13(+0.24%)
Aug 02, 2018	53.44	54.70	53.37	54.62	611,298	+0.76(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.