Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.350	1.399	1.340	1.380	112,446	+0.06(+4.55%)
Oct 30, 2017		1.330	1.300	1.320	206,276	+0.02(+1.54%)
Oct 27, 2017	1.360	1.380	1.295	1.300	474,818	-0.06(-4.41%)
Oct 26, 2017	1.390	1.400	1.350	1.360	111,033	-0.02(-1.45%)
Oct 25, 2017	1.380	1.430	1.380	1.380	142,361	+0.00(+0.00%)
Oct 24, 2017	1.400	1.430	1.380	1.380	100,316	-0.03(-2.13%)
Oct 23, 2017	1.400	1.410	1.390	1.410	71,384	+0.02(+1.44%)
Oct 20, 2017	1.380	1.410	1.380	1.390	157,011	-0.01(-0.71%)
Oct 19, 2017	1.390	1.400	1.380	1.400	131,778	+0.00(+0.00%)
Oct 18, 2017	1.400	1.410	1.380	1.400	143,170	+0.03(+2.19%)
Oct 17, 2017	1.400	1.410	1.360	1.370	188,196	-0.04(-2.84%)
Oct 16, 2017	1.410	1.440	1.380	1.410	282,377	+0.00(+0.00%)
Oct 13, 2017	1.390	1.430	1.380	1.410	220,208	+0.01(+1.08%)
Oct 12, 2017	1.430	1.430	1.390	1.395	314,113	-0.03(-2.45%)
Oct 11, 2017	1.440	1.460	1.390	1.430	437,376	+0.03(+2.14%)
Oct 10, 2017	1.420	1.540	1.400	1.400	465,054	-0.07(-4.44%)
Oct 09, 2017	1.500	1.528	1.460	1.465	144,298	-0.03(-2.33%)
Oct 06, 2017	1.500	1.510	1.500	1.500	158,797	-0.00(-0.33%)
Oct 05, 2017	1.510	1.540	1.500	1.505	102,925	-0.01(-0.33%)
Oct 04, 2017	1.500	1.530	1.500	1.510	142,945	-0.01(-0.66%)
Oct 03, 2017	1.540	1.580	1.500	1.520	168,371	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.