Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.73	24.85	24.55	24.73	585,519	-0.06(-0.25%)
Oct 28, 2004	24.71	24.82	24.47	24.79	463,529	+0.13(+0.54%)
Oct 27, 2004	24.38	24.77	24.38	24.66	576,173	+0.30(+1.23%)
Oct 26, 2004	24.28	24.43	24.07	24.36	624,215	-0.01(-0.05%)
Oct 25, 2004	24.53	24.53	24.24	24.37	379,579	-0.13(-0.52%)
Oct 22, 2004	24.81	24.87	24.44	24.50	445,985	-0.28(-1.13%)
Oct 21, 2004	24.36	24.78	24.24	24.78	384,006	+0.31(+1.27%)
Oct 20, 2004	24.44	24.53	23.91	24.47	561,088	+0.03(+0.12%)
Oct 19, 2004	24.77	24.85	24.43	24.44	506,816	-0.27(-1.11%)
Oct 18, 2004	24.60	24.86	24.52	24.71	445,821	+0.11(+0.45%)
Oct 15, 2004	24.64	24.77	24.52	24.60	422,702	+0.05(+0.22%)
Oct 14, 2004	24.43	24.55	24.21	24.55	554,858	+0.17(+0.70%)
Oct 13, 2004	24.68	24.69	24.38	24.38	572,402	-0.21(-0.84%)
Oct 12, 2004	24.18	24.64	24.12	24.58	1,065,281	+0.25(+1.03%)
Oct 11, 2004	24.24	24.42	24.24	24.33	695,868	+0.01(+0.03%)
Oct 08, 2004	24.21	24.46	24.21	24.33	666,190	+0.04(+0.15%)
Oct 07, 2004	24.64	24.66	24.29	24.29	582,568	-0.31(-1.26%)
Oct 06, 2004	24.67	24.76	24.56	24.60	581,420	-0.10(-0.40%)
Oct 05, 2004	24.83	24.83	24.61	24.70	362,690	-0.15(-0.61%)
Oct 04, 2004	24.72	24.97	24.69	24.85	690,785	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.