Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.94	59.15	57.82	58.34	151,702	-0.74(-1.25%)
Oct 28, 2021	58.57	59.17	58.27	59.08	87,306	+0.27(+0.47%)
Oct 27, 2021	60.21	60.55	58.63	58.81	178,708	-2.02(-3.32%)
Oct 26, 2021	61.01			60.82	101,108	+0.12(+0.20%)
Oct 25, 2021	60.45	61.33	60.20	60.70	738,318	+1.05(+1.76%)
Oct 22, 2021	59.36	59.74	58.55	59.66	65,699	+0.80(+1.36%)
Oct 21, 2021	59.67	59.76	58.40	58.85	138,743	-1.04(-1.74%)
Oct 20, 2021	58.85	59.99	58.56	59.89	82,450	+0.63(+1.06%)
Oct 19, 2021	59.17	59.74	58.66	59.26	394,440	+0.43(+0.73%)
Oct 18, 2021	59.39	60.16	58.46	58.83	237,559	+0.15(+0.25%)
Oct 15, 2021	59.40	59.62	58.67	58.69	91,280	+0.01(+0.02%)
Oct 14, 2021	58.84	59.10	58.15	58.68	171,929	+0.73(+1.26%)
Oct 13, 2021	57.53	58.27	56.58	57.95	141,023	-0.12(-0.20%)
Oct 12, 2021	58.19	58.90	57.67	58.07	140,169	-0.07(-0.13%)
Oct 11, 2021	59.52	59.58	58.05	58.14	288,479	-0.30(-0.52%)
Oct 08, 2021	57.05	58.55	57.05	58.44	163,696	+2.00(+3.54%)
Oct 07, 2021	56.22	56.73	55.54	56.44	87,704	+0.58(+1.05%)
Oct 06, 2021	55.55	56.15	54.61	55.86	178,498	-0.64(-1.13%)
Oct 05, 2021	57.03	57.52	55.56	56.50	244,408	+0.40(+0.72%)
Oct 04, 2021	55.39	56.65	55.17	56.10	203,473	+1.43(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.