Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.02 59.02 58.92 58.93 1,610 +1.05(+1.81%)
Oct 30, 2018 57.88 57.88 57.88 57.88 131 +0.00(+0.00%)
Oct 29, 2018 58.33 58.33 57.87 57.88 2,158 -0.04(-0.06%)
Oct 26, 2018 57.36 58.02 57.36 57.92 1,259 -0.45(-0.77%)
Oct 25, 2018 58.44 58.74 58.37 58.37 12,041 +0.22(+0.37%)
Oct 24, 2018 58.95 58.95 58.15 58.15 1,514 -1.32(-2.22%)
Oct 23, 2018 58.62 59.47 58.62 59.47 1,414 -0.56(-0.94%)
Oct 22, 2018 60.02 60.03 59.92 60.03 11,377 +0.00(+0.00%)
Oct 19, 2018 59.86 60.03 59.85 60.03 1,784 +0.58(+0.98%)
Oct 18, 2018 59.46 59.46 59.45 59.45 1,059 -0.91(-1.50%)
Oct 17, 2018 60.52 60.52 60.36 60.36 1,636 -0.46(-0.75%)
Oct 16, 2018 60.82 60.82 60.81 60.81 534 +0.93(+1.56%)
Oct 15, 2018 59.86 59.92 59.85 59.88 2,399 -0.28(-0.46%)
Oct 12, 2018 60.10 60.16 59.71 60.16 1,679 +0.46(+0.77%)
Oct 11, 2018 59.90 59.90 59.52 59.70 2,534 -0.70(-1.16%)
Oct 10, 2018 61.27 61.27 60.39 60.39 3,332 -1.08(-1.75%)
Oct 09, 2018 61.41 61.55 61.41 61.47 1,336 +0.00(+0.01%)
Oct 08, 2018 61.13 61.47 61.11 61.47 1,908 -0.17(-0.27%)
Oct 05, 2018 61.47 61.85 61.47 61.63 3,673 -0.13(-0.22%)
Oct 04, 2018 62.38 62.39 61.77 61.77 34,715 -1.14(-1.82%)
Oct 03, 2018 63.49 63.49 62.91 62.91 3,186 -0.64(-1.01%)
Oct 02, 2018 63.74 63.74 63.55 63.55 439 -0.83(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.