Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.13	12.14	12.01	12.06	77,242	-0.04(-0.35%)
Oct 30, 2006	11.98	12.12	11.98	12.11	96,320	+0.11(+0.91%)
Oct 27, 2006	12.10	12.13	11.98	12.00	84,687	-0.14(-1.15%)
Oct 26, 2006	12.08	12.14	12.02	12.14	54,442	+0.11(+0.95%)
Oct 25, 2006	11.98	12.02	11.94	12.02	90,271	+0.06(+0.54%)
Oct 24, 2006	11.94	11.96	11.92	11.96	46,531	+0.01(+0.07%)
Oct 23, 2006	11.89	11.98	11.88	11.95	536,046	+0.01(+0.07%)
Oct 20, 2006	11.99	11.99	11.92	11.94	139,130	-0.06(-0.48%)
Oct 19, 2006	11.95	12.02	11.95	12.00	45,601	+0.02(+0.14%)
Oct 18, 2006	12.00	12.06	11.97	11.98	52,580	+0.01(+0.07%)
Oct 17, 2006	11.94	12.00	11.92	11.97	64,213	-0.04(-0.34%)
Oct 16, 2006	11.96	12.02	11.96	12.02	172,633	+0.05(+0.39%)
Oct 13, 2006	11.88	11.97	11.88	11.97	57,234	+0.09(+0.72%)
Oct 12, 2006	11.76	11.88	11.76	11.88	110,745	+0.18(+1.52%)
Oct 11, 2006	11.73	11.77	11.68	11.70	49,323	-0.07(-0.57%)
Oct 10, 2006	11.76	11.80	11.71	11.77	142,387	+0.02(+0.13%)
Oct 09, 2006	11.69	11.76	11.65	11.76	32,572	+0.05(+0.42%)
Oct 06, 2006	11.70	11.75	11.64	11.71	165,187	-0.05(-0.40%)
Oct 05, 2006	11.65	11.75	11.64	11.75	49,323	+0.12(+1.00%)
Oct 04, 2006	11.50	11.64	11.50	11.64	401,104	+0.12(+1.08%)
Oct 03, 2006	11.44	11.58	11.44	11.51	36,760	+0.03(+0.22%)
Oct 02, 2006	11.54	11.58	11.45	11.49	90,271	-0.09(-0.74%)
Sep 29, 2006	11.71	11.71	11.57	11.57	40,948	-0.12(-1.03%)
Sep 28, 2006	11.71	11.72	11.63	11.69	48,858	+0.02(+0.13%)
Sep 27, 2006	11.63	11.70	11.61	11.68	46,531	+0.04(+0.31%)
Sep 26, 2006	11.61	11.66	11.59	11.64	103,765	+0.03(+0.22%)
Sep 25, 2006	11.51	11.63	11.47	11.62	24,661	+0.13(+1.12%)
Sep 22, 2006	11.51	11.52	11.42	11.49	260,112	-0.07(-0.58%)
Sep 21, 2006	11.68	11.69	11.54	11.55	103,765	-0.11(-0.94%)
Sep 20, 2006	11.59	11.70	11.59	11.66	119,121	+0.12(+1.02%)
Sep 19, 2006	11.56	11.57	11.42	11.54	123,309	-0.01(-0.13%)
Sep 18, 2006	11.59	11.62	11.55	11.56	126,101	-0.04(-0.35%)
Sep 15, 2006	11.55	11.60	11.54	11.60	78,173	+0.08(+0.71%)
Sep 14, 2006	11.54	11.54	11.50	11.52	65,144	-0.05(-0.43%)
Sep 13, 2006	11.49	11.57	11.49	11.57	41,878	+0.09(+0.75%)
Sep 12, 2006	11.30	11.50	11.30	11.48	115,398	+0.21(+1.89%)
Sep 11, 2006	11.24	11.29	11.17	11.27	72,589	+0.00(+0.04%)
Sep 08, 2006	11.22	11.27	11.21	11.27	151,693	+0.07(+0.61%)
Sep 07, 2006	11.23	11.29	11.20	11.20	63,283	-0.09(-0.84%)
Sep 06, 2006	11.36	11.36	11.28	11.29	80,965	-0.16(-1.41%)
Sep 05, 2006	11.36	11.45	11.36	11.45	129,358	+0.08(+0.74%)
Sep 01, 2006	11.41	11.41	11.36	11.37	40,948	-0.01(-0.09%)
Aug 31, 2006	11.40	11.43	11.38	11.38	66,075	+0.02(+0.13%)
Aug 30, 2006	11.34	11.40	11.31	11.36	367,136	+0.06(+0.55%)
Aug 29, 2006	11.20	11.30	11.14	11.30	56,303	+0.11(+0.94%)
Aug 28, 2006	11.13	11.20	11.10	11.20	104,696	+0.09(+0.77%)
Aug 25, 2006	11.13	11.16	11.08	11.11	156,812	-0.03(-0.25%)
Aug 24, 2006	11.15	11.15	11.09	11.14	60,026	+0.02(+0.15%)
Aug 23, 2006	11.28	11.29	11.10	11.12	52,580	-0.13(-1.13%)
Aug 22, 2006	11.19	11.25	11.19	11.25	20,474	+0.03(+0.27%)
Aug 21, 2006	11.23	11.23	11.19	11.22	34,898	-0.05(-0.42%)
Aug 18, 2006	11.25	11.28	11.20	11.27	41,413	+0.00(+0.04%)
Aug 17, 2006	11.22	11.31	11.22	11.26	74,450	+0.02(+0.19%)
Aug 16, 2006	11.20	11.24	11.19	11.24	55,838	+0.08(+0.67%)
Aug 15, 2006	11.14	11.16	11.10	11.16	92,598	+0.19(+1.70%)
Aug 14, 2006	10.99	11.09	10.98	10.98	20,008	+0.08(+0.75%)
Aug 11, 2006	10.93	10.93	10.90	10.90	9,306	-0.07(-0.63%)
Aug 10, 2006	10.85	10.98	10.83	10.96	43,739	+0.05(+0.45%)
Aug 09, 2006	11.12	11.12	10.92	10.92	31,641	-0.08(-0.68%)
Aug 08, 2006	11.12	11.20	10.99	10.99	62,817	-0.11(-0.99%)
Aug 07, 2006	11.16	11.16	11.10	11.10	17,682	-0.08(-0.67%)
Aug 04, 2006	11.31	11.31	11.16	11.18	9,306	-0.03(-0.23%)
Aug 03, 2006	11.05	11.20	11.05	11.20	17,682	+0.11(+1.03%)
Aug 02, 2006	11.09	11.15	11.07	11.09	11,167	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.