Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.550	2.630	2.520	2.600	350,352	+0.04(+1.56%)
Oct 29, 2015	2.690	2.690	2.510	2.560	356,745	-0.13(-4.83%)
Oct 28, 2015	2.970	3.000	2.620	2.690	326,806	+0.03(+1.13%)
Oct 27, 2015	2.670	2.820	2.580	2.660	435,613	-0.14(-5.00%)
Oct 26, 2015	3.150	3.180	2.750	2.800	221,630	-0.03(-1.06%)
Oct 23, 2015	2.930	2.940	2.750	2.830	286,217	+0.02(+0.71%)
Oct 22, 2015	2.760	2.870	2.720	2.810	201,806	+0.05(+1.81%)
Oct 21, 2015	3.070	3.070	2.730	2.760	238,596	-0.15(-5.15%)
Oct 20, 2015	2.790	2.960	2.740	2.910	386,438	+0.14(+5.05%)
Oct 19, 2015	3.010	3.020	2.750	2.770	508,029	-0.23(-7.67%)
Oct 16, 2015	3.200	3.200	2.950	3.000	329,031	-0.12(-3.85%)
Oct 15, 2015	2.980	3.120	2.900	3.120	447,474	+0.14(+4.70%)
Oct 14, 2015	2.870	3.110	2.750	2.980	465,769	+0.19(+6.81%)
Oct 13, 2015	2.830	2.920	2.760	2.790	287,006	-0.09(-3.12%)
Oct 12, 2015	3.120	3.150	2.781	2.880	477,642	-0.10(-3.36%)
Oct 09, 2015	2.920	3.000	2.890	2.980	430,094	+0.16(+5.67%)
Oct 08, 2015	2.760	2.880	2.720	2.820	334,016	-0.06(-2.08%)
Oct 07, 2015	2.850	2.910	2.680	2.880	495,853	+0.11(+3.97%)
Oct 06, 2015	2.760	3.150	2.750	2.770	882,769	+0.06(+2.21%)
Oct 05, 2015	2.700	2.790	2.680	2.710	298,113	+0.04(+1.50%)
Oct 02, 2015	2.640	2.695	2.560	2.670	282,864	+0.16(+6.37%)
Oct 01, 2015	2.590	2.670	2.460	2.510	147,077	-0.02(-0.79%)
Sep 30, 2015	2.400	2.550	2.270	2.530	1,511,711	+0.07(+2.85%)
Sep 29, 2015	2.570	2.630	2.410	2.460	173,140	-0.06(-2.38%)
Sep 28, 2015	2.550	2.610	2.500	2.520	215,038	-0.12(-4.55%)
Sep 25, 2015	2.730	2.760	2.640	2.640	227,076	-0.11(-4.00%)
Sep 24, 2015	2.660	2.800	2.630	2.750	383,520	+0.18(+7.00%)
Sep 23, 2015	2.590	2.650	2.530	2.570	203,730	+0.07(+2.80%)
Sep 22, 2015	2.600	2.640	2.500	2.500	227,859	-0.22(-8.09%)
Sep 21, 2015	2.700	2.820	2.600	2.720	335,409	+0.02(+0.74%)
Sep 18, 2015	2.690	2.720	2.550	2.700	958,756	+0.05(+1.89%)
Sep 17, 2015	2.510	2.650	2.450	2.650	325,927	+0.16(+6.43%)
Sep 16, 2015	2.430	2.510	2.410	2.490	569,556	+0.12(+5.06%)
Sep 15, 2015	2.410	2.450	2.350	2.370	234,040	-0.01(-0.42%)
Sep 14, 2015	2.440	2.470	2.350	2.380	288,870	-0.08(-3.25%)
Sep 11, 2015	2.300	2.460	2.250	2.460	298,011	+0.16(+6.96%)
Sep 10, 2015	2.330	2.360	2.260	2.300	402,424	+0.00(+0.00%)
Sep 09, 2015	2.340	2.390	2.250	2.300	298,370	-0.07(-2.95%)
Sep 08, 2015	2.350	2.420	2.310	2.370	261,060	+0.03(+1.28%)
Sep 04, 2015	2.350	2.340	2.340	2.340	284,700	-0.01(-0.43%)
Sep 03, 2015	2.290	2.420	2.270	2.350	372,837	+0.11(+4.91%)
Sep 02, 2015	2.350	2.380	2.210	2.240	359,400	-0.11(-4.68%)
Sep 01, 2015	2.400	2.450	2.322	2.350	240,281	-0.03(-1.26%)
Aug 31, 2015	2.450	2.450	2.300	2.380	207,503	-0.03(-1.24%)
Aug 28, 2015	2.390	2.550	2.350	2.410	479,410	+0.11(+4.78%)
Aug 27, 2015	2.200	2.340	2.110	2.300	430,001	+0.14(+6.48%)
Aug 26, 2015	2.220	2.270	2.140	2.160	381,186	-0.13(-5.68%)
Aug 25, 2015	2.350	2.400	2.250	2.290	262,293	-0.07(-2.97%)
Aug 24, 2015	2.580	2.590	2.280	2.360	534,770	-0.22(-8.53%)
Aug 21, 2015	2.760	2.790	2.540	2.580	532,448	-0.06(-2.27%)
Aug 20, 2015	2.530	2.710	2.450	2.640	708,139	+0.25(+10.46%)
Aug 19, 2015	2.370	2.430	2.323	2.390	350,998	+0.16(+7.17%)
Aug 18, 2015	2.390	2.390	2.200	2.230	331,167	-0.14(-5.91%)
Aug 17, 2015	2.400	2.500	2.320	2.370	392,641	+0.00(+0.00%)
Aug 14, 2015	2.450	2.460	2.260	2.370	307,653	+0.00(+0.00%)
Aug 13, 2015	2.490	2.540	2.350	2.370	337,536	-0.17(-6.69%)
Aug 12, 2015	2.440	2.540	2.430	2.540	500,807	+0.16(+6.72%)
Aug 11, 2015	2.500	2.500	2.310	2.380	426,120	+0.03(+1.28%)
Aug 10, 2015	2.270	2.420	2.220	2.350	392,879	+0.10(+4.44%)
Aug 07, 2015	2.400	2.530	2.250	2.250	570,297	-0.13(-5.46%)
Aug 06, 2015	2.020	2.380	2.020	2.380	676,124	+0.38(+19.00%)
Aug 05, 2015	2.180	2.230	2.000	2.000	578,845	-0.18(-8.26%)
Aug 04, 2015	2.290	2.290	2.110	2.180	274,310	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.