Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.233	5.294	5.158	5.233	134,873	-0.01(-0.13%)
Oct 29, 2020	5.287	5.369	5.178	5.240	119,516	-0.08(-1.54%)
Oct 28, 2020	5.308	5.369	5.213	5.322	188,263	-0.07(-1.39%)
Oct 27, 2020	5.431	5.499	5.362	5.397	146,733	-0.04(-0.75%)
Oct 26, 2020	5.526	5.526	5.308	5.437	146,519	-0.12(-2.21%)
Oct 23, 2020	5.451	5.628	5.444	5.560	159,823	+0.12(+2.26%)
Oct 22, 2020	5.519	5.560	5.403	5.437	169,425	-0.05(-0.87%)
Oct 21, 2020	5.553	5.560	5.465	5.485	89,879	-0.07(-1.35%)
Oct 20, 2020	5.574	5.622	5.533	5.560	72,611	+0.05(+0.87%)
Oct 19, 2020	5.642	5.655	5.492	5.512	94,619	-0.13(-2.29%)
Oct 16, 2020	5.710	5.751	5.621	5.642	71,766	-0.07(-1.31%)
Oct 15, 2020	5.649	5.792	5.594	5.717	141,856	+0.06(+1.08%)
Oct 14, 2020	5.799	5.826	5.621	5.655	196,544	-0.16(-2.70%)
Oct 13, 2020	5.730	5.853	5.703	5.812	133,158	+0.01(+0.24%)
Oct 12, 2020	5.867	5.894	5.758	5.799	143,065	-0.08(-1.39%)
Oct 09, 2020	5.996	5.996	5.867	5.880	176,113	-0.04(-0.69%)
Oct 08, 2020	5.826	5.966	5.797	5.921	136,015	+0.10(+1.64%)
Oct 07, 2020	5.778	5.921	5.703	5.826	303,503	+0.09(+1.54%)
Oct 06, 2020	5.751	5.982	5.724	5.737	164,846	+0.01(+0.24%)
Oct 05, 2020	5.880	6.023	5.642	5.724	410,393	-0.22(-3.67%)
Oct 02, 2020	5.730	6.030	5.702	5.942	182,424	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.