Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.54	24.70	24.31	24.32	172,411	-0.59(-2.35%)
Oct 28, 2011	24.88	24.91	24.76	24.91	404,970	-0.02(-0.09%)
Oct 27, 2011	24.85	24.99	24.67	24.93	192,220	+0.52(+2.11%)
Oct 26, 2011	24.45	24.45	24.09	24.41	55,582	+0.22(+0.90%)
Oct 25, 2011	24.41	24.41	24.18	24.20	97,006	-0.30(-1.24%)
Oct 24, 2011	24.41	24.57	24.41	24.50	365,171	-0.03(-0.11%)
Oct 21, 2011	24.31	24.53	24.31	24.53	293,852	+0.44(+1.83%)
Oct 20, 2011	24.05	24.18	23.88	24.08	34,886	+0.15(+0.62%)
Oct 19, 2011	24.02	24.17	23.92	23.94	93,893	-0.15(-0.62%)
Oct 18, 2011	23.80	24.26	23.68	24.08	47,332	+0.26(+1.11%)
Oct 17, 2011	23.95	24.03	23.80	23.82	125,666	-0.31(-1.29%)
Oct 14, 2011	24.19	24.19	24.02	24.13	169,740	+0.19(+0.79%)
Oct 13, 2011	23.74	23.94	23.68	23.94	103,830	+0.09(+0.37%)
Oct 12, 2011	23.78	23.97	23.78	23.85	145,872	+0.21(+0.88%)
Oct 11, 2011	23.52	23.68	23.52	23.65	45,626	-0.06(-0.23%)
Oct 10, 2011	23.66	23.77	23.59	23.70	121,227	+0.48(+2.06%)
Oct 07, 2011	23.38	23.47	23.19	23.22	558,968	-0.08(-0.35%)
Oct 06, 2011	23.10	23.31	23.07	23.30	39,513	+0.32(+1.39%)
Oct 05, 2011	22.90	22.99	22.73	22.99	53,269	+0.03(+0.13%)
Oct 04, 2011	22.39	22.96	22.26	22.96	317,833	+0.34(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.