Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.85	49.03	48.62	48.84	78,337	-0.04(-0.07%)
Oct 30, 2019	48.72	48.99	48.64	48.87	201,595	+0.35(+0.72%)
Oct 29, 2019	48.34	48.65	48.23	48.52	103,191	+0.04(+0.09%)
Oct 28, 2019	48.51	48.61	48.37	48.48	70,493	-0.13(-0.28%)
Oct 25, 2019	48.66	48.70	48.51	48.61	29,880	-0.24(-0.50%)
Oct 24, 2019	48.83	48.91	48.70	48.85	292,974	+0.16(+0.33%)
Oct 23, 2019	48.65	48.76	48.59	48.69	40,412	+0.18(+0.37%)
Oct 22, 2019	48.77	48.78	48.51	48.51	61,957	-0.13(-0.26%)
Oct 21, 2019	48.53	48.68	48.50	48.64	20,886	-0.02(-0.04%)
Oct 18, 2019	48.60	48.71	48.58	48.66	23,413	+0.00(+0.00%)
Oct 17, 2019	48.74	48.81	48.63	48.66	24,362	+0.09(+0.18%)
Oct 16, 2019	48.53	48.63	48.43	48.57	17,273	+0.04(+0.07%)
Oct 15, 2019	48.59	48.59	48.43	48.53	12,904	+0.07(+0.14%)
Oct 14, 2019	48.65	48.75	48.44	48.46	10,698	-0.19(-0.40%)
Oct 11, 2019	48.85	48.94	48.63	48.66	38,688	-0.03(-0.06%)
Oct 10, 2019	48.43	48.76	48.38	48.68	47,204	+0.13(+0.28%)
Oct 09, 2019	48.52	48.68	48.49	48.55	14,029	+0.32(+0.67%)
Oct 08, 2019	48.50	48.62	48.21	48.23	48,840	-0.45(-0.92%)
Oct 07, 2019	48.83	48.95	48.67	48.68	51,084	-0.20(-0.40%)
Oct 04, 2019	48.36	48.88	48.36	48.87	30,549	+0.60(+1.25%)
Oct 03, 2019	48.07	48.39	47.85	48.27	25,961	+0.29(+0.61%)
Oct 02, 2019	48.56	48.56	47.82	47.98	28,763	-0.86(-1.76%)
Oct 01, 2019	49.04	49.11	48.66	48.84	123,318	-0.33(-0.67%)
Sep 30, 2019	48.94	49.25	48.94	49.17	31,959	+0.18(+0.37%)
Sep 27, 2019	49.14	49.14	48.77	48.99	28,988	-0.08(-0.16%)
Sep 26, 2019	49.02	49.16	48.95	49.07	47,381	+0.20(+0.40%)
Sep 25, 2019	49.05	49.05	48.76	48.87	26,019	-0.05(-0.11%)
Sep 24, 2019	48.90	49.17	48.83	48.93	25,379	+0.10(+0.20%)
Sep 23, 2019	48.70	48.88	48.70	48.83	14,944	+0.15(+0.31%)
Sep 20, 2019	48.81	48.89	48.60	48.68	50,618	-0.13(-0.26%)
Sep 19, 2019	48.82	48.88	48.75	48.80	32,323	-0.02(-0.04%)
Sep 18, 2019	48.77	48.87	48.50	48.82	61,611	-0.05(-0.11%)
Sep 17, 2019	48.51	48.88	48.51	48.87	59,777	+0.51(+1.06%)
Sep 16, 2019	48.68	48.68	48.33	48.36	29,014	-0.53(-1.08%)
Sep 13, 2019	49.03	49.13	48.84	48.89	10,591	-0.50(-1.02%)
Sep 12, 2019	49.28	49.46	49.13	49.39	74,977	+0.31(+0.64%)
Sep 11, 2019	48.80	49.08	48.80	49.08	21,439	+0.22(+0.44%)
Sep 10, 2019	48.86	48.91	48.73	48.86	81,698	-0.30(-0.60%)
Sep 09, 2019	49.37	49.37	49.11	49.16	65,624	-0.34(-0.69%)
Sep 06, 2019	49.31	49.55	49.27	49.50	39,468	+0.22(+0.44%)
Sep 05, 2019	49.72	49.72	49.28	49.29	77,869	-0.29(-0.58%)
Sep 04, 2019	49.28	49.59	49.17	49.57	185,427	+0.59(+1.21%)
Sep 03, 2019	48.67	49.03	48.67	48.98	231,635	+0.16(+0.33%)
Aug 30, 2019	49.04	49.06	48.71	48.82	856,607	+0.06(+0.13%)
Aug 29, 2019	49.02	49.02	48.62	48.76	32,599	+0.12(+0.24%)
Aug 28, 2019	48.30	48.65	48.23	48.64	22,781	+0.38(+0.78%)
Aug 27, 2019	48.53	48.64	48.17	48.26	167,770	-0.04(-0.09%)
Aug 26, 2019	48.31	48.41	48.09	48.31	23,432	+0.43(+0.90%)
Aug 23, 2019	48.43	48.67	47.82	47.88	21,518	-0.59(-1.22%)
Aug 22, 2019	48.44	48.61	48.30	48.47	25,860	+0.04(+0.09%)
Aug 21, 2019	48.59	48.59	48.34	48.42	54,600	+0.26(+0.54%)
Aug 20, 2019	48.60	48.60	48.16	48.16	45,317	-0.48(-1.00%)
Aug 19, 2019	48.51	48.67	48.49	48.65	30,770	+0.37(+0.76%)
Aug 16, 2019	47.98	48.31	47.98	48.28	23,636	+0.50(+1.05%)
Aug 15, 2019	47.54	47.86	47.49	47.78	49,546	+0.55(+1.16%)
Aug 14, 2019	47.50	47.66	47.21	47.23	147,894	-0.68(-1.42%)
Aug 13, 2019	47.46	48.03	47.46	47.91	153,289	+0.39(+0.81%)
Aug 12, 2019	47.75	47.87	47.49	47.53	45,144	-0.23(-0.49%)
Aug 09, 2019	47.93	48.04	47.65	47.76	29,545	-0.14(-0.30%)
Aug 08, 2019	47.48	48.00	47.39	47.90	57,127	+0.43(+0.91%)
Aug 07, 2019	46.82	47.51	46.56	47.47	120,598	+0.57(+1.22%)
Aug 06, 2019	46.85	47.02	46.62	46.90	79,118	+0.31(+0.67%)
Aug 05, 2019	47.37	47.37	46.38	46.59	78,782	-1.18(-2.48%)
Aug 02, 2019	47.81	47.84	47.59	47.77	85,069	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.