Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.14	10.20	9.769	10.17	4,118,709	+0.18(+1.79%)
Oct 29, 2020	9.689	10.12	9.689	9.987	3,791,340	+0.11(+1.10%)
Oct 28, 2020	10.21	10.26	9.610	9.878	10,151,395	-0.93(-8.62%)
Oct 27, 2020	10.52	10.83	10.41	10.81	2,965,244	+0.29(+2.73%)
Oct 26, 2020	10.72	10.96	10.49	10.52	3,302,055	-0.37(-3.37%)
Oct 23, 2020	10.78	10.93	10.68	10.89	3,217,265	+0.05(+0.46%)
Oct 22, 2020	10.81	10.87	10.56	10.84	4,142,039	-0.19(-1.71%)
Oct 21, 2020	10.94	11.18	10.80	11.03	4,953,350	+0.29(+2.68%)
Oct 20, 2020	10.36	10.85	10.34	10.74	4,910,397	+0.48(+4.64%)
Oct 19, 2020	10.58	10.73	10.23	10.26	4,063,603	-0.16(-1.52%)
Oct 16, 2020	10.70	10.72	10.38	10.42	3,526,418	-0.20(-1.87%)
Oct 15, 2020	10.38	10.63	10.36	10.62	3,278,748	-0.10(-0.92%)
Oct 14, 2020	10.70	10.88	10.53	10.72	4,097,969	+0.28(+2.66%)
Oct 13, 2020	10.26	10.48	10.06	10.44	4,983,785	-0.07(-0.66%)
Oct 12, 2020	10.49	10.61	10.22	10.51	3,713,925	+0.04(+0.38%)
Oct 09, 2020	10.05	10.51	10.01	10.47	6,869,825	+0.72(+7.43%)
Oct 08, 2020	9.620	9.789	9.550	9.749	3,883,036	+0.24(+2.50%)
Oct 07, 2020	9.541	9.590	9.382	9.511	5,398,005	+0.16(+1.70%)
Oct 06, 2020	9.888	9.957	9.332	9.352	5,662,554	-0.51(-5.13%)
Oct 05, 2020	9.630	9.977	9.610	9.858	4,151,436	+0.29(+3.01%)
Oct 02, 2020	9.600	9.779	9.491	9.570	5,095,575	-0.11(-1.13%)
Oct 01, 2020	9.521	9.808	9.451	9.679	4,455,167	+0.24(+2.52%)
Sep 30, 2020	9.422	9.580	9.253	9.441	4,682,422	-0.03(-0.31%)
Sep 29, 2020	9.550	9.709	9.412	9.471	7,544,216	-0.02(-0.21%)
Sep 28, 2020	9.769	9.818	9.253	9.491	7,738,252	+0.05(+0.53%)
Sep 25, 2020	9.967	9.987	9.382	9.441	11,600,891	-0.73(-7.21%)
Sep 24, 2020	9.511	10.27	9.422	10.18	7,891,391	+0.52(+5.34%)
Sep 23, 2020	10.39	10.40	9.570	9.660	10,481,735	-0.93(-8.80%)
Sep 22, 2020	10.68	10.97	10.52	10.59	5,698,268	-0.01(-0.09%)
Sep 21, 2020	11.38	11.59	10.59	10.60	10,354,937	-1.21(-10.24%)
Sep 18, 2020	12.12	12.21	11.80	11.81	6,253,436	-0.25(-2.06%)
Sep 17, 2020	11.76	12.09	11.57	12.06	4,090,736	-0.04(-0.33%)
Sep 16, 2020	12.38	12.38	12.06	12.10	4,907,952	-0.11(-0.89%)
Sep 15, 2020	12.48	12.53	11.92	12.21	6,732,705	-0.15(-1.20%)
Sep 14, 2020	11.80	12.46	11.75	12.36	12,324,919	+0.80(+6.95%)
Sep 11, 2020	11.73	12.17	11.45	11.55	6,515,600	-0.02(-0.17%)
Sep 10, 2020	11.95	12.11	11.42	11.57	6,335,669	-0.18(-1.52%)
Sep 09, 2020	11.44	11.77	11.40	11.75	3,644,476	+0.47(+4.13%)
Sep 08, 2020	11.01	11.56	10.81	11.29	4,602,478	-0.12(-1.04%)
Sep 04, 2020	11.40	11.49	10.82	11.40	5,846,576	-0.03(-0.26%)
Sep 03, 2020	11.33	11.53	11.00	11.43	4,987,336	-0.02(-0.17%)
Sep 02, 2020	11.76	11.80	10.98	11.45	10,434,545	-0.51(-4.23%)
Sep 01, 2020	12.69	12.69	11.69	11.96	8,342,181	-0.39(-3.13%)
Aug 31, 2020	12.27	12.51	12.10	12.35	4,657,948	+0.24(+1.97%)
Aug 28, 2020	11.65	12.14	11.63	12.11	4,472,631	+0.60(+5.26%)
Aug 27, 2020	11.94	12.05	11.24	11.50	5,239,531	-0.23(-1.94%)
Aug 26, 2020	11.18	11.77	11.16	11.73	5,650,218	+0.50(+4.41%)
Aug 25, 2020	11.23	11.33	10.82	11.24	4,841,204	-0.03(-0.26%)
Aug 24, 2020	11.56	11.58	11.22	11.27	3,302,112	-0.19(-1.64%)
Aug 21, 2020	11.46	11.65	11.36	11.45	3,084,771	-0.30(-2.53%)
Aug 20, 2020	11.32	11.76	11.30	11.75	4,012,815	+0.37(+3.22%)
Aug 19, 2020	11.70	11.89	11.37	11.39	5,361,384	-0.51(-4.25%)
Aug 18, 2020	12.41	12.46	11.78	11.89	5,159,814	-0.17(-1.40%)
Aug 17, 2020	12.08	12.14	11.78	12.06	6,697,768	+0.47(+4.02%)
Aug 14, 2020	11.64	11.76	11.27	11.59	6,291,853	-0.18(-1.52%)
Aug 13, 2020	11.51	12.01	11.41	11.77	10,420,064	+0.47(+4.12%)
Aug 12, 2020	11.66	11.72	11.26	11.31	7,338,922	-0.02(-0.17%)
Aug 11, 2020	11.90	12.23	11.23	11.33	13,323,801	-1.54(-11.95%)
Aug 10, 2020	13.08	13.55	12.82	12.86	6,548,472	+0.00(+0.00%)
Aug 07, 2020	12.93	13.39	12.62	12.86	9,305,538	-0.68(-5.05%)
Aug 06, 2020	14.16	14.16	13.28	13.55	8,847,133	-0.15(-1.09%)
Aug 05, 2020	14.40	14.45	13.45	13.70	10,067,561	-0.14(-1.00%)
Aug 04, 2020	12.97	13.87	12.95	13.83	8,030,048	+0.88(+6.81%)
Aug 03, 2020	13.27	13.27	12.67	12.95	5,310,003	-0.27(-2.02%)
Jul 31, 2020	13.32	13.32	12.97	13.22	7,346,461	+0.36(+2.78%)
Jul 30, 2020	12.98	13.38	12.73	12.86	7,225,861	-0.78(-5.74%)
Jul 29, 2020	13.70	13.86	13.29	13.65	8,344,962	-0.10(-0.72%)
Jul 28, 2020	13.52	14.16	13.51	13.75	9,688,639	-0.39(-2.74%)
Jul 27, 2020	14.08	14.38	13.76	14.13	13,702,400	+0.96(+7.30%)
Jul 24, 2020	13.34	13.54	13.02	13.17	10,744,621	-0.05(-0.38%)
Jul 23, 2020	13.59	13.91	12.94	13.22	23,191,526	-0.71(-5.12%)
Jul 22, 2020	12.80	13.96	12.61	13.93	22,082,048	+1.69(+13.77%)
Jul 21, 2020	12.22	12.75	12.04	12.25	16,463,869	+0.71(+6.19%)
Jul 20, 2020	10.85	11.66	10.79	11.53	11,878,794	+1.02(+9.72%)
Jul 17, 2020	10.37	10.68	10.33	10.51	6,250,915	+0.25(+2.42%)
Jul 16, 2020	10.35	10.57	10.16	10.26	4,074,404	-0.18(-1.71%)
Jul 15, 2020	10.38	10.47	10.10	10.44	3,876,329	+0.08(+0.77%)
Jul 14, 2020	10.07	10.41	9.908	10.36	4,738,597	+0.28(+2.75%)
Jul 13, 2020	10.72	10.98	10.08	10.09	7,297,195	-0.24(-2.31%)
Jul 10, 2020	10.53	10.59	10.21	10.32	4,601,092	-0.17(-1.61%)
Jul 09, 2020	10.51	10.86	10.16	10.49	8,733,632	+0.16(+1.53%)
Jul 08, 2020	9.977	10.44	9.908	10.33	8,060,249	+0.73(+7.65%)
Jul 07, 2020	9.322	9.719	9.303	9.600	4,126,349	+0.18(+1.89%)
Jul 06, 2020	9.610	9.808	9.303	9.422	4,775,383	+0.00(+0.00%)
Jul 02, 2020	9.560	9.838	9.422	9.422	3,798,767	-0.28(-2.86%)
Jul 01, 2020	9.868	9.947	9.408	9.699	4,502,503	-0.17(-1.71%)
Jun 30, 2020	9.332	9.888	9.193	9.868	6,395,797	+0.53(+5.63%)
Jun 29, 2020	9.322	9.362	9.114	9.342	3,664,678	+0.03(+0.32%)
Jun 26, 2020	8.975	9.337	8.707	9.312	4,913,572	+0.26(+2.85%)
Jun 25, 2020	8.936	9.065	8.817	9.055	2,391,772	+0.16(+1.78%)
Jun 24, 2020	9.065	9.223	8.797	8.896	4,601,960	-0.32(-3.44%)
Jun 23, 2020	9.273	9.372	9.114	9.213	3,938,429	+0.17(+1.86%)
Jun 22, 2020	8.896	9.293	8.817	9.045	6,900,916	+0.49(+5.68%)
Jun 19, 2020	8.618	8.901	8.489	8.559	6,315,145	+0.22(+2.62%)
Jun 18, 2020	8.529	8.608	8.301	8.341	3,466,801	-0.26(-3.00%)
Jun 17, 2020	8.757	8.846	8.559	8.598	3,470,752	-0.09(-1.03%)
Jun 16, 2020	9.104	9.193	8.648	8.688	5,304,563	-0.38(-4.16%)
Jun 15, 2020	8.668	9.154	8.390	9.065	6,454,992	-0.12(-1.30%)
Jun 12, 2020	9.521	9.620	9.074	9.184	5,066,132	-0.05(-0.54%)
Jun 11, 2020	10.07	10.23	9.144	9.233	7,965,305	-1.05(-10.22%)
Jun 10, 2020	9.858	10.28	9.431	10.28	7,052,902	+0.60(+6.14%)
Jun 09, 2020	9.848	10.13	9.640	9.689	3,804,601	-0.15(-1.51%)
Jun 08, 2020	9.808	9.848	9.501	9.838	3,924,174	+0.20(+2.06%)
Jun 05, 2020	9.352	9.689	9.134	9.640	7,699,375	-0.26(-2.61%)
Jun 04, 2020	9.818	10.07	9.689	9.898	4,165,938	+0.25(+2.57%)
Jun 03, 2020	9.570	9.828	9.332	9.650	6,361,667	-0.36(-3.57%)
Jun 02, 2020	10.71	10.71	9.997	10.01	7,376,417	-0.70(-6.57%)
Jun 01, 2020	10.17	10.77	10.16	10.71	9,752,795	+0.78(+7.89%)
May 29, 2020	9.620	9.997	9.550	9.927	8,229,956	+0.69(+7.52%)
May 28, 2020	9.689	9.779	9.154	9.233	5,124,301	-0.16(-1.69%)
May 27, 2020	8.807	9.412	8.737	9.392	4,932,321	+0.30(+3.27%)
May 26, 2020	9.441	9.481	9.055	9.094	4,930,630	-0.21(-2.24%)
May 22, 2020	9.382	9.669	9.283	9.303	3,952,133	+0.00(+0.00%)
May 21, 2020	9.372	9.461	8.985	9.303	4,996,509	-0.33(-3.40%)
May 20, 2020	9.521	9.729	9.402	9.630	6,729,464	+0.29(+3.08%)
May 19, 2020	9.312	9.878	9.233	9.342	11,353,616	+0.16(+1.73%)
May 18, 2020	9.491	9.610	9.025	9.184	9,316,035	+0.42(+4.75%)
May 15, 2020	8.331	8.787	8.093	8.767	13,506,425	+0.93(+11.90%)
May 14, 2020	7.468	7.964	7.141	7.835	9,195,037	+0.25(+3.27%)
May 13, 2020	8.003	8.003	7.400	7.587	5,560,572	-0.26(-3.29%)
May 12, 2020	7.884	8.177	7.795	7.845	4,215,003	+0.11(+1.41%)
May 11, 2020	8.251	8.261	7.736	7.736	6,007,134	-0.48(-5.80%)
May 08, 2020	8.341	8.618	8.152	8.212	4,198,669	-0.09(-1.08%)
May 07, 2020	8.043	8.410	7.899	8.301	5,024,786	+0.43(+5.42%)
May 06, 2020	7.954	8.063	7.746	7.874	3,124,563	-0.23(-2.82%)
May 05, 2020	8.231	8.291	7.825	8.103	4,342,609	-0.04(-0.49%)
May 04, 2020	8.331	8.410	8.112	8.142	4,402,720	-0.11(-1.32%)
May 01, 2020	7.815	8.281	7.696	8.251	4,304,039	+0.25(+3.10%)
Apr 30, 2020	8.588	8.628	7.884	8.003	5,651,506	-0.56(-6.49%)
Apr 29, 2020	8.083	8.579	7.993	8.559	6,395,613	+0.52(+6.41%)
Apr 28, 2020	7.696	8.122	7.597	8.043	4,713,158	+0.34(+4.38%)
Apr 27, 2020	7.666	7.736	7.324	7.706	4,254,969	+0.07(+0.91%)
Apr 24, 2020	7.736	7.796	7.250	7.636	5,036,285	+0.07(+0.92%)
Apr 23, 2020	7.587	7.964	7.388	7.567	6,977,012	+0.23(+3.11%)
Apr 22, 2020	7.289	7.507	7.279	7.339	3,895,251	+0.26(+3.64%)
Apr 21, 2020	6.754	7.160	6.704	7.081	4,627,793	-0.04(-0.56%)
Apr 20, 2020	6.962	7.428	6.922	7.121	4,896,735	+0.21(+3.01%)
Apr 17, 2020	7.101	7.269	6.883	6.912	5,870,171	-0.38(-5.17%)
Apr 16, 2020	7.408	7.507	7.071	7.289	4,530,171	-0.04(-0.54%)
Apr 15, 2020	7.299	7.587	7.082	7.329	4,718,468	-0.26(-3.40%)
Apr 14, 2020	7.964	8.430	7.349	7.587	7,206,700	-0.02(-0.26%)
Apr 13, 2020	7.041	7.706	6.605	7.607	5,882,894	+0.60(+8.49%)
Apr 09, 2020	6.694	7.131	6.585	7.012	5,803,621	+0.66(+10.47%)
Apr 08, 2020	6.466	6.635	6.298	6.347	3,571,444	-0.09(-1.39%)
Apr 07, 2020	6.694	6.932	6.367	6.436	4,351,944	-0.05(-0.76%)
Apr 06, 2020	6.248	6.595	6.139	6.486	5,859,615	+0.49(+8.10%)
Apr 03, 2020	6.248	6.486	5.950	6.000	3,899,297	-0.25(-3.97%)
Apr 02, 2020	6.298	6.605	6.159	6.248	4,645,896	+0.19(+3.11%)
Apr 01, 2020	6.010	6.298	5.822	6.060	5,464,828	-0.08(-1.29%)
Mar 31, 2020	6.397	6.545	6.129	6.139	3,547,412	-0.20(-3.13%)
Mar 30, 2020	6.665	6.922	6.050	6.337	5,159,939	-0.43(-6.30%)
Mar 27, 2020	6.942	7.111	6.486	6.764	5,247,126	-0.42(-5.80%)
Mar 26, 2020	7.359	7.835	6.992	7.180	6,073,793	-0.17(-2.29%)
Mar 25, 2020	6.992	7.835	6.793	7.349	8,528,160	+0.18(+2.49%)
Mar 24, 2020	7.091	7.319	6.545	7.170	9,911,918	+1.22(+20.50%)
Mar 23, 2020	5.881	6.327	5.395	5.950	6,900,044	+0.49(+8.89%)
Mar 20, 2020	6.079	6.154	5.455	5.465	6,393,391	-0.11(-1.96%)
Mar 19, 2020	5.455	6.407	4.760	5.574	6,055,137	+0.22(+4.07%)
Mar 18, 2020	5.792	6.545	5.306	5.355	6,932,468	-0.88(-14.15%)
Mar 17, 2020	5.306	6.655	5.256	6.238	8,889,815	+0.79(+14.57%)
Mar 16, 2020	4.245	5.792	4.136	5.445	9,150,881	+0.49(+9.80%)
Mar 13, 2020	5.891	5.901	4.909	4.959	8,962,203	-0.63(-11.35%)
Mar 12, 2020	5.514	6.635	5.355	5.593	7,887,861	-0.92(-14.16%)
Mar 11, 2020	7.240	7.279	6.367	6.516	6,305,176	-0.80(-10.98%)
Mar 10, 2020	7.329	7.478	6.903	7.319	3,958,258	+0.27(+3.80%)
Mar 09, 2020	7.279	7.617	6.843	7.051	3,770,143	-0.80(-10.23%)
Mar 06, 2020	8.103	8.112	7.517	7.855	5,595,805	-0.24(-2.94%)
Mar 05, 2020	8.083	8.231	7.835	8.093	5,197,984	+0.08(+0.99%)
Mar 04, 2020	8.013	8.122	7.716	8.013	3,867,113	+0.00(+0.00%)
Mar 03, 2020	8.063	8.410	7.716	8.013	9,704,600	+0.17(+2.15%)
Mar 02, 2020	7.835	8.033	7.577	7.845	5,039,235	+0.37(+4.91%)
Feb 28, 2020	7.131	7.755	6.803	7.478	13,435,338	-0.75(-9.16%)
Feb 27, 2020	9.273	9.352	8.182	8.231	8,741,402	-0.93(-10.17%)
Feb 26, 2020	9.213	9.451	9.005	9.164	4,638,733	-0.10(-1.07%)
Feb 25, 2020	9.521	9.769	9.263	9.263	5,275,998	-0.47(-4.79%)
Feb 24, 2020	10.19	10.20	9.610	9.729	7,484,900	-0.15(-1.51%)
Feb 21, 2020	9.878	9.947	9.729	9.878	6,592,939	+0.24(+2.47%)
Feb 20, 2020	9.312	10.04	9.253	9.640	8,975,751	+0.40(+4.29%)
Feb 19, 2020	10.10	10.13	9.184	9.243	14,580,203	-0.80(-8.00%)
Feb 18, 2020	9.669	10.21	9.660	10.05	7,197,481	+0.53(+5.52%)
Feb 14, 2020	9.560	9.789	9.481	9.521	3,877,416	-0.03(-0.31%)
Feb 13, 2020	9.669	9.769	9.501	9.550	3,280,387	+0.03(+0.31%)
Feb 12, 2020	9.620	9.650	9.501	9.521	2,273,883	-0.15(-1.54%)
Feb 11, 2020	9.719	9.779	9.441	9.669	2,600,934	-0.07(-0.71%)
Feb 10, 2020	9.550	9.818	9.441	9.739	2,962,923	+0.25(+2.61%)
Feb 07, 2020	9.808	9.947	9.491	9.491	3,288,554	-0.33(-3.33%)
Feb 06, 2020	9.769	9.917	9.600	9.818	3,234,637	+0.16(+1.64%)
Feb 05, 2020	9.471	9.779	9.422	9.660	2,870,186	+0.22(+2.31%)
Feb 04, 2020	9.590	9.660	9.283	9.441	3,385,660	-0.27(-2.76%)
Feb 03, 2020	9.898	9.937	9.550	9.709	3,175,497	-0.28(-2.78%)
Jan 31, 2020	9.917	10.10	9.888	9.987	3,084,166	+0.07(+0.70%)
Jan 30, 2020	10.13	10.20	9.848	9.917	3,446,608	-0.08(-0.79%)
Jan 29, 2020	9.878	10.06	9.689	9.997	3,567,272	+0.16(+1.61%)
Jan 28, 2020	9.957	10.08	9.729	9.838	4,777,926	-0.23(-2.27%)
Jan 27, 2020	10.70	10.79	10.02	10.07	5,188,141	-0.43(-4.06%)
Jan 24, 2020	10.16	10.54	10.12	10.49	3,956,772	+0.39(+3.83%)
Jan 23, 2020	10.12	10.50	10.07	10.11	3,176,035	-0.14(-1.35%)
Jan 22, 2020	10.29	10.54	10.20	10.24	3,232,543	-0.13(-1.24%)
Jan 21, 2020	10.28	10.43	9.729	10.37	6,536,000	-0.07(-0.67%)
Jan 17, 2020	11.03	11.03	10.32	10.44	6,342,370	-0.52(-4.71%)
Jan 16, 2020	10.92	11.08	10.76	10.96	2,900,195	-0.01(-0.09%)
Jan 15, 2020	10.95	11.07	10.61	10.97	4,373,122	+0.23(+2.12%)
Jan 14, 2020	10.44	10.78	10.42	10.74	4,091,257	+0.20(+1.88%)
Jan 13, 2020	10.83	10.86	10.44	10.54	4,327,868	-0.38(-3.45%)
Jan 10, 2020	10.92	11.13	10.88	10.92	4,779,666	+0.16(+1.47%)
Jan 09, 2020	10.87	11.09	10.75	10.76	4,733,686	-0.33(-2.95%)
Jan 08, 2020	11.67	11.67	10.99	11.09	7,003,124	-0.76(-6.44%)
Jan 07, 2020	11.55	11.90	11.48	11.85	3,763,292	+0.30(+2.57%)
Jan 06, 2020	12.16	12.16	11.44	11.55	6,297,345	-0.32(-2.67%)
Jan 03, 2020	12.35	12.38	11.81	11.87	4,048,126	-0.25(-2.05%)
Jan 02, 2020	12.32	12.45	12.04	12.12	3,679,214	-0.04(-0.33%)
Dec 31, 2019	12.44	12.59	12.15	12.16	4,698,698	-0.15(-1.21%)
Dec 30, 2019	11.88	12.50	11.88	12.31	5,689,157	+0.52(+4.37%)
Dec 27, 2019	11.94	12.08	11.76	11.79	5,492,250	-0.27(-2.22%)
Dec 26, 2019	12.06	12.43	11.80	12.06	5,996,121	+0.20(+1.67%)
Dec 24, 2019	11.23	11.88	11.21	11.86	4,359,094	+0.72(+6.50%)
Dec 23, 2019	10.45	11.14	10.40	11.14	6,842,161	+0.86(+8.40%)
Dec 20, 2019	10.76	10.76	10.26	10.27	5,732,232	-0.44(-4.07%)
Dec 19, 2019	10.65	10.87	10.59	10.71	3,887,520	-0.07(-0.64%)
Dec 18, 2019	10.86	10.93	10.44	10.78	7,251,547	-0.27(-2.42%)
Dec 17, 2019	11.06	11.29	11.03	11.05	2,842,663	+0.00(+0.00%)
Dec 16, 2019	11.20	11.40	11.01	11.05	4,978,722	-0.09(-0.80%)
Dec 13, 2019	10.56	11.14	10.56	11.14	6,299,415	+0.54(+5.05%)
Dec 12, 2019	10.85	10.97	10.46	10.60	5,854,643	-0.02(-0.19%)
Dec 11, 2019	10.49	10.73	10.37	10.62	5,401,881	+0.12(+1.13%)
Dec 10, 2019	10.47	10.51	10.36	10.50	2,324,136	+0.18(+1.73%)
Dec 09, 2019	10.55	10.57	10.28	10.32	3,120,261	-0.06(-0.57%)
Dec 06, 2019	10.80	10.81	10.38	10.38	6,631,356	-0.75(-6.77%)
Dec 05, 2019	10.96	11.37	10.89	11.14	3,504,109	+0.20(+1.81%)
Dec 04, 2019	11.10	11.15	10.81	10.94	3,847,939	-0.23(-2.04%)
Dec 03, 2019	11.07	11.29	10.98	11.17	5,415,728	+0.35(+3.21%)
Dec 02, 2019	10.52	10.84	10.47	10.82	3,143,730	+0.15(+1.39%)
Nov 29, 2019	10.47	10.71	10.41	10.67	2,153,280	+0.20(+1.89%)
Nov 27, 2019	10.66	10.66	10.28	10.47	2,993,014	-0.26(-2.40%)
Nov 26, 2019	10.39	10.78	10.34	10.73	3,088,454	+0.41(+3.94%)
Nov 25, 2019	10.28	10.58	10.25	10.32	1,861,908	-0.10(-0.95%)
Nov 22, 2019	10.46	10.55	10.24	10.42	2,388,825	+0.00(+0.00%)
Nov 21, 2019	10.80	10.87	10.41	10.42	3,172,099	-0.45(-4.11%)
Nov 20, 2019	10.76	10.90	10.64	10.87	2,673,249	+0.13(+1.20%)
Nov 19, 2019	10.68	10.97	10.65	10.74	3,784,432	-0.01(-0.09%)
Nov 18, 2019	10.44	10.78	10.44	10.75	2,844,699	+0.24(+2.26%)
Nov 15, 2019	10.50	10.63	10.46	10.51	2,282,648	-0.16(-1.49%)
Nov 14, 2019	10.51	10.68	10.41	10.67	2,968,398	+0.26(+2.48%)
Nov 13, 2019	10.66	10.69	10.38	10.41	3,572,636	-0.09(-0.85%)
Nov 12, 2019	10.07	10.52	9.987	10.50	4,837,333	+0.36(+3.52%)
Nov 11, 2019	9.759	10.17	9.689	10.15	5,075,467	+0.43(+4.39%)
Nov 08, 2019	9.392	9.888	9.332	9.719	3,878,727	+0.11(+1.14%)
Nov 07, 2019	9.957	10.34	9.481	9.610	7,923,364	-0.49(-4.81%)
Nov 06, 2019	10.12	10.17	9.808	10.10	5,420,564	+0.04(+0.39%)
Nov 05, 2019	10.22	10.26	9.878	10.06	8,827,808	-0.51(-4.79%)
Nov 04, 2019	10.88	10.88	10.54	10.56	4,565,772	-0.34(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.