Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.68	25.86	25.68	25.80	1,185	+0.12(+0.47%)
Oct 30, 2018	25.38	25.68	25.38	25.68	3,777	+0.36(+1.42%)
Oct 29, 2018	25.72	25.78	25.21	25.32	4,487	-0.28(-1.09%)
Oct 26, 2018	25.30	25.60	25.30	25.60	1,801	-0.26(-1.00%)
Oct 25, 2018	25.54	25.86	25.54	25.86	3,029	+0.67(+2.65%)
Oct 24, 2018	25.92	25.92	25.19	25.19	3,028	-0.65(-2.51%)
Oct 23, 2018	25.58	25.92	25.39	25.84	3,342	-0.14(-0.53%)
Oct 22, 2018	26.14	26.14	25.98	25.98	1,280	+0.14(+0.53%)
Oct 19, 2018	25.98	26.10	25.84	25.84	2,902	+0.12(+0.47%)
Oct 18, 2018	26.00	26.08	25.71	25.72	1,933	-0.55(-2.08%)
Oct 17, 2018	26.36	26.42	26.27	26.27	1,372	-0.25(-0.95%)
Oct 16, 2018	26.08	26.56	26.08	26.52	2,759	+0.56(+2.16%)
Oct 15, 2018	25.94	26.01	25.90	25.96	1,859	+0.13(+0.50%)
Oct 12, 2018	25.96	26.03	25.64	25.83	4,854	+0.37(+1.45%)
Oct 11, 2018	25.72	25.76	25.35	25.46	1,828	-0.30(-1.16%)
Oct 10, 2018	26.36	26.36	25.76	25.76	4,661	-0.64(-2.42%)
Oct 09, 2018	26.24	26.46	26.24	26.40	919	+0.02(+0.08%)
Oct 08, 2018	26.18	26.46	26.18	26.38	9,449	+0.06(+0.23%)
Oct 05, 2018	26.56	26.56	26.18	26.32	3,753	-0.38(-1.44%)
Oct 04, 2018	27.04	27.04	26.62	26.70	6,582	-0.53(-1.96%)
Oct 03, 2018	27.46	27.60	27.24	27.24	8,527	-0.18(-0.66%)
Oct 02, 2018	27.40	27.47	27.37	27.42	5,727	-0.12(-0.43%)
Oct 01, 2018	27.58	27.72	27.54	27.54	1,478	-0.06(-0.22%)
Sep 28, 2018	27.46	27.66	27.46	27.60	1,659	-0.15(-0.54%)
Sep 27, 2018	27.77	27.77	27.74	27.75	390	+0.21(+0.76%)
Sep 26, 2018	27.46	27.58	27.46	27.54	6,529	+0.04(+0.14%)
Sep 25, 2018	27.38	27.50	27.36	27.50	795	+0.16(+0.58%)
Sep 24, 2018	27.42	27.42	27.32	27.34	3,674	-0.16(-0.58%)
Sep 21, 2018	27.44	27.54	27.38	27.50	4,375	+0.18(+0.65%)
Sep 20, 2018	27.24	27.34	27.19	27.32	5,877	+0.08(+0.29%)
Sep 19, 2018	27.06	27.26	27.06	27.24	8,790	+0.34(+1.26%)
Sep 18, 2018	26.70	26.93	26.70	26.90	2,366	+0.26(+0.97%)
Sep 17, 2018	26.58	26.76	26.58	26.64	2,196	-0.08(-0.30%)
Sep 14, 2018	26.91	26.91	26.58	26.72	5,482	-0.10(-0.37%)
Sep 13, 2018	26.84	26.92	26.71	26.82	16,563	+0.26(+0.97%)
Sep 12, 2018	26.36	26.60	26.32	26.56	9,974	+0.14(+0.53%)
Sep 11, 2018	26.24	26.42	26.12	26.42	10,196	+0.10(+0.38%)
Sep 10, 2018	26.44	26.44	26.32	26.32	9,774	-0.10(-0.38%)
Sep 07, 2018	26.56	26.62	26.40	26.42	7,695	-0.16(-0.60%)
Sep 06, 2018	26.56	26.62	26.44	26.58	7,404	-0.02(-0.08%)
Sep 05, 2018	26.70	26.70	26.49	26.61	8,726	-0.17(-0.62%)
Sep 04, 2018	26.86	26.86	26.75	26.77	5,952	-0.52(-1.91%)
Aug 31, 2018		27.30	27.30	27.30	0	+0.29(+1.06%)
Aug 30, 2018	27.49	27.49	27.01	27.01	4,317	-0.76(-2.74%)
Aug 29, 2018	27.57	27.77	27.57	27.77	3,483	+0.16(+0.57%)
Aug 28, 2018	27.87	27.87	27.61	27.61	7,504	-0.11(-0.39%)
Aug 27, 2018	27.65	27.85	27.65	27.72	10,542	+0.36(+1.30%)
Aug 24, 2018	27.24	27.41	27.24	27.36	6,420	+0.36(+1.33%)
Aug 23, 2018	27.30	27.30	27.00	27.00	4,941	-0.43(-1.56%)
Aug 22, 2018	27.39	27.43	27.26	27.43	11,232	+0.14(+0.51%)
Aug 21, 2018	27.26	27.31	27.12	27.30	9,037	+0.21(+0.79%)
Aug 20, 2018	27.10	27.12	26.96	27.08	10,177	-0.02(-0.06%)
Aug 17, 2018	26.76	27.10	26.72	27.10	4,449	+0.21(+0.78%)
Aug 16, 2018	26.92	27.10	26.86	26.89	5,187	+0.05(+0.18%)
Aug 15, 2018	26.80	26.92	26.59	26.84	17,501	-0.48(-1.76%)
Aug 14, 2018	27.12	27.35	27.12	27.32	17,299	+0.56(+2.09%)
Aug 13, 2018	26.90	27.04	26.70	26.76	3,517	-0.49(-1.81%)
Aug 10, 2018	27.35	27.35	27.20	27.26	3,488	-0.85(-3.04%)
Aug 09, 2018	28.11	28.28	28.09	28.11	8,122	-0.17(-0.58%)
Aug 08, 2018	28.42	28.42	28.28	28.28	319	-0.25(-0.86%)
Aug 07, 2018	28.60	28.66	28.48	28.52	6,067	+0.32(+1.12%)
Aug 06, 2018	28.28	28.32	28.20	28.20	2,234	-0.38(-1.31%)
Aug 03, 2018	28.48	28.62	28.48	28.58	859	+0.23(+0.83%)
Aug 02, 2018	28.31	28.35	28.23	28.35	2,151	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.