Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.41	21.47	21.36	21.47	1,668	-0.04(-0.19%)
Oct 30, 2023	21.72	21.72	21.44	21.52	6,230	+0.09(+0.43%)
Oct 27, 2023	21.63	21.63	21.40	21.42	17,233	-0.08(-0.38%)
Oct 26, 2023	21.47	21.56	21.45	21.51	6,193	+0.01(+0.05%)
Oct 25, 2023	21.58	21.59	21.49	21.50	5,904	-0.21(-0.95%)
Oct 24, 2023	21.46	21.70	21.46	21.70	1,237	+0.33(+1.53%)
Oct 23, 2023	21.31	21.44	21.28	21.38	3,945	-0.02(-0.10%)
Oct 20, 2023	21.51	21.52	21.40	21.40	3,362	-0.20(-0.90%)
Oct 19, 2023	21.62	21.75	21.51	21.59	9,669	-0.27(-1.23%)
Oct 18, 2023	22.07	22.07	21.86	21.86	9,088	-0.27(-1.21%)
Oct 17, 2023	21.89	22.20	21.89	22.13	7,139	+0.05(+0.22%)
Oct 16, 2023	21.98	22.11	21.98	22.08	14,954	+0.23(+1.07%)
Oct 13, 2023	21.96	21.96	21.84	21.85	2,320	+0.01(+0.05%)
Oct 12, 2023	21.88	21.92	21.83	21.83	1,913	-0.19(-0.88%)
Oct 11, 2023	22.11	22.11	22.00	22.03	10,086	-0.09(-0.41%)
Oct 10, 2023	21.95	22.12	21.95	22.12	2,256	+0.31(+1.43%)
Oct 09, 2023	21.63	21.81	21.63	21.81	567	+0.05(+0.24%)
Oct 06, 2023	21.54	21.76	21.54	21.76	2,130	+0.31(+1.46%)
Oct 05, 2023	21.33	21.46	21.33	21.44	2,572	+0.03(+0.12%)
Oct 04, 2023	21.54	21.54	21.35	21.42	10,957	-0.14(-0.65%)
Oct 03, 2023	21.76	21.76	21.54	21.56	19,276	-0.41(-1.85%)
Oct 02, 2023	22.11	22.15	21.94	21.96	3,687	-0.22(-1.00%)
Sep 29, 2023	22.27	22.28	22.18	22.18	2,955	+0.13(+0.58%)
Sep 28, 2023	21.95	22.06	21.94	22.06	4,923	+0.20(+0.93%)
Sep 27, 2023	21.97	21.97	21.80	21.85	15,262	-0.11(-0.48%)
Sep 26, 2023	22.09	22.09	21.95	21.96	2,775	-0.32(-1.42%)
Sep 25, 2023	22.16	22.28	22.27	22.28	4,776	+0.01(+0.04%)
Sep 22, 2023	22.38	22.39	22.27	22.27	10,069	+0.08(+0.35%)
Sep 21, 2023	22.22	22.25	22.18	22.19	5,049	-0.23(-1.02%)
Sep 20, 2023	22.38	22.59	22.38	22.42	16,640	+0.07(+0.31%)
Sep 19, 2023	22.24	22.40	22.24	22.35	8,562	+0.10(+0.43%)
Sep 18, 2023	22.19	22.28	22.19	22.25	2,169	-0.02(-0.10%)
Sep 15, 2023	22.33	22.37	22.27	22.28	2,376	-0.05(-0.22%)
Sep 14, 2023	22.28	22.33	22.24	22.32	6,646	+0.29(+1.34%)
Sep 13, 2023	21.98	22.06	21.98	22.03	2,509	+0.14(+0.64%)
Sep 12, 2023	21.79	21.92	21.79	21.89	1,731	-0.05(-0.21%)
Sep 11, 2023	21.94	21.94	21.89	21.94	1,353	+0.15(+0.69%)
Sep 08, 2023	21.70	21.79	21.70	21.79	3,646	-0.02(-0.07%)
Sep 07, 2023	21.81	21.82	21.80	21.80	763	-0.09(-0.39%)
Sep 06, 2023	21.91	22.06	21.88	21.89	5,968	-0.09(-0.41%)
Sep 05, 2023	21.97	22.06	21.97	21.98	1,027	+0.09(+0.41%)
Sep 01, 2023	21.97	21.97	21.83	21.89	10,286	+0.30(+1.39%)
Aug 31, 2023	21.78	21.78	21.59	21.59	14,680	-0.33(-1.50%)
Aug 30, 2023	21.98	21.98	21.90	21.92	2,521	-0.13(-0.58%)
Aug 29, 2023	21.89	22.07	21.89	22.04	6,524	+0.15(+0.69%)
Aug 28, 2023	21.78	21.89	21.78	21.89	789	+0.24(+1.11%)
Aug 25, 2023	21.61	21.67	21.58	21.65	3,223	-0.04(-0.17%)
Aug 24, 2023	21.73	21.76	21.67	21.69	4,094	+0.03(+0.13%)
Aug 23, 2023	21.56	21.66	21.38	21.66	7,077	+0.28(+1.29%)
Aug 22, 2023	21.58	21.58	21.34	21.39	2,649	+0.02(+0.12%)
Aug 21, 2023	21.28	21.36	21.26	21.36	1,685	+0.02(+0.09%)
Aug 18, 2023	21.29	21.34	21.29	21.34	1,136	-0.09(-0.42%)
Aug 17, 2023	21.54	21.56	21.41	21.43	2,404	+0.06(+0.28%)
Aug 16, 2023	21.42	21.53	21.36	21.37	11,991	-0.18(-0.81%)
Aug 15, 2023	21.72	21.72	21.50	21.55	14,982	-0.11(-0.52%)
Aug 14, 2023	21.63	21.68	21.58	21.66	7,772	-0.22(-0.99%)
Aug 11, 2023	21.95	21.96	21.83	21.88	3,103	-0.22(-0.98%)
Aug 10, 2023	22.28	22.28	22.07	22.10	3,084	-0.01(-0.03%)
Aug 09, 2023	22.10	22.15	22.05	22.10	1,465	+0.15(+0.70%)
Aug 08, 2023	21.99	21.99	21.86	21.95	4,416	-0.32(-1.42%)
Aug 07, 2023	22.33	22.33	22.21	22.26	1,768	-0.05(-0.22%)
Aug 04, 2023	22.48	22.48	22.31	22.31	5,110	+0.10(+0.45%)
Aug 03, 2023	22.28	22.28	22.19	22.21	3,400	-0.13(-0.60%)
Aug 02, 2023	22.49	22.49	22.32	22.35	8,835	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.