Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.57	27.60	27.43	27.43	10,470	-0.24(-0.88%)
Oct 28, 2021	27.77	27.77	27.55	27.67	11,721	-0.17(-0.59%)
Oct 27, 2021	28.01	28.03	27.84	27.84	4,816	-0.13(-0.45%)
Oct 26, 2021	28.18			27.96	7,190	-0.36(-1.29%)
Oct 25, 2021	28.20	28.42	28.20	28.33	8,159	+0.17(+0.60%)
Oct 22, 2021	28.08	28.25	28.03	28.16	6,706	+0.07(+0.26%)
Oct 21, 2021	28.25	28.30	28.08	28.08	9,218	-0.29(-1.03%)
Oct 20, 2021	28.40	28.45	28.30	28.37	5,547	-0.15(-0.51%)
Oct 19, 2021	28.62	28.64	28.52	28.52	7,720	-0.07(-0.25%)
Oct 18, 2021	28.59	28.74	28.59	28.59	9,098	-0.05(-0.17%)
Oct 15, 2021	28.54	28.76	28.54	28.64	9,430	-0.07(-0.25%)
Oct 14, 2021	28.64	28.71	28.59	28.71	5,772	+0.17(+0.60%)
Oct 13, 2021	28.71	28.71	28.52	28.54	12,306	-0.12(-0.42%)
Oct 12, 2021	28.57	28.74	28.57	28.66	7,369	+0.12(+0.42%)
Oct 11, 2021	28.71	28.71	28.40	28.54	5,589	-0.07(-0.25%)
Oct 08, 2021	29.05	29.05	28.62	28.62	6,527	-0.24(-0.84%)
Oct 07, 2021	28.79	28.91	28.73	28.86	3,830	+0.29(+1.02%)
Oct 06, 2021	28.25	28.66	28.25	28.57	5,612	+0.12(+0.43%)
Oct 05, 2021	28.45	28.50	28.33	28.45	4,370	+0.17(+0.59%)
Oct 04, 2021	28.49	28.49	28.16	28.28	7,782	-0.33(-1.17%)
Oct 01, 2021	28.45	28.61	28.37	28.61	5,505	+0.12(+0.42%)
Sep 30, 2021	28.57	28.64	28.47	28.49	5,021	+0.27(+0.94%)
Sep 29, 2021	28.57	28.57	28.22	28.23	6,177	-0.31(-1.10%)
Sep 28, 2021	28.52	28.65	28.45	28.54	9,113	+0.19(+0.68%)
Sep 27, 2021	28.42	28.51	28.13	28.35	13,245	-0.12(-0.42%)
Sep 24, 2021	28.37	28.47	28.28	28.47	9,147	-0.05(-0.17%)
Sep 23, 2021	28.37	28.61	28.37	28.52	44,285	+0.55(+1.98%)
Sep 22, 2021	27.96	28.25	27.96	27.96	11,635	+0.36(+1.31%)
Sep 21, 2021	27.55	27.72	27.55	27.60	3,849	+0.29(+1.06%)
Sep 20, 2021	27.51	27.60	27.14	27.31	44,698	-0.77(-2.75%)
Sep 17, 2021	28.32	28.32	28.06	28.08	10,125	-0.53(-1.85%)
Sep 16, 2021	28.93	28.93	28.59	28.61	6,951	-0.63(-2.14%)
Sep 15, 2021	29.12	29.37	29.02	29.24	4,751	+0.12(+0.41%)
Sep 14, 2021	29.41	29.41	29.12	29.12	4,657	-0.53(-1.79%)
Sep 13, 2021	29.46	29.72	29.39	29.65	14,272	+0.48(+1.65%)
Sep 10, 2021	29.39	29.41	29.12	29.17	5,078	+0.10(+0.33%)
Sep 09, 2021	29.17	29.24	28.98	29.07	6,002	+0.00(+0.00%)
Sep 08, 2021	29.34	29.34	29.07	29.07	4,985	-0.27(-0.90%)
Sep 07, 2021	29.41	29.51	28.98	29.34	14,465	-0.19(-0.65%)
Sep 03, 2021	29.58	29.58	29.43	29.53	3,214	+0.17(+0.59%)
Sep 02, 2021	29.26	29.45	29.24	29.36	4,410	+0.12(+0.41%)
Sep 01, 2021	29.21	29.36	29.20	29.24	7,868	+0.07(+0.25%)
Aug 31, 2021	29.00	29.17	29.00	29.17	6,842	+0.30(+1.04%)
Aug 30, 2021	28.85	28.90	28.73	28.86	6,790	+0.18(+0.62%)
Aug 27, 2021	28.42	28.79	28.42	28.69	21,737	+0.26(+0.93%)
Aug 26, 2021	28.47	28.51	28.42	28.42	1,709	-0.10(-0.34%)
Aug 25, 2021	28.42	28.54	28.42	28.52	4,770	+0.20(+0.72%)
Aug 24, 2021	28.11	28.35	28.11	28.32	6,512	+0.49(+1.77%)
Aug 23, 2021	27.70	27.90	27.56	27.82	7,507	+0.26(+0.96%)
Aug 20, 2021	27.44	27.58	27.44	27.56	8,807	-0.05(-0.17%)
Aug 19, 2021	27.61	27.75	27.15	27.61	12,833	-0.39(-1.40%)
Aug 18, 2021	28.14	28.16	28.00	28.00	5,400	-0.06(-0.22%)
Aug 17, 2021	28.18	28.23	27.97	28.06	10,201	-0.34(-1.18%)
Aug 16, 2021	28.40	28.40	28.21	28.40	15,655	+0.02(+0.08%)
Aug 13, 2021	28.40	28.42	28.32	28.38	7,045	+0.02(+0.08%)
Aug 12, 2021	28.52	28.69	28.35	28.35	6,992	-0.29(-1.00%)
Aug 11, 2021	28.47	28.69	28.47	28.64	7,972	+0.38(+1.36%)
Aug 10, 2021	28.35	28.54	28.26	28.26	7,278	-0.14(-0.51%)
Aug 09, 2021	28.47	28.47	28.33	28.40	5,210	+0.17(+0.59%)
Aug 06, 2021	28.28	28.33	28.16	28.23	8,130	-0.05(-0.17%)
Aug 05, 2021	28.47	28.47	28.28	28.28	3,361	-0.22(-0.76%)
Aug 04, 2021	28.61	28.61	28.40	28.50	7,135	-0.03(-0.11%)
Aug 03, 2021	28.43	28.57	28.33	28.52	5,450	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.