Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.96	19.10	18.80	19.06	7,601	-0.24(-1.26%)
Oct 28, 2022	19.31	19.31	19.18	19.31	5,040	-0.24(-1.25%)
Oct 27, 2022	19.50	19.58	19.39	19.55	5,541	+0.03(+0.14%)
Oct 26, 2022	19.47	19.71	19.47	19.52	11,070	+0.11(+0.55%)
Oct 25, 2022	19.39	19.55	19.39	19.42	2,064	-0.08(-0.41%)
Oct 24, 2022	19.55	19.55	19.36	19.50	9,082	-0.50(-2.49%)
Oct 21, 2022	19.63	20.03	19.63	19.99	6,891	+0.42(+2.12%)
Oct 20, 2022	19.63	19.76	19.54	19.58	2,754	+0.07(+0.38%)
Oct 19, 2022	19.55	19.55	19.50	19.51	2,077	-0.19(-0.97%)
Oct 18, 2022	19.90	19.90	19.55	19.70	3,298	-0.08(-0.39%)
Oct 17, 2022	19.63	19.84	19.63	19.77	8,160	+0.46(+2.39%)
Oct 14, 2022	19.71	19.91	19.28	19.31	4,507	-0.40(-2.03%)
Oct 13, 2022	19.18	19.74	19.10	19.71	4,409	+0.26(+1.34%)
Oct 12, 2022	19.48	19.50	19.39	19.45	5,951	-0.05(-0.24%)
Oct 11, 2022	19.52	19.68	19.36	19.50	2,990	-0.08(-0.41%)
Oct 10, 2022	19.71	19.79	19.58	19.58	2,897	-0.21(-1.04%)
Oct 07, 2022	19.95	19.95	19.74	19.78	9,557	-0.30(-1.51%)
Oct 06, 2022	20.27	20.30	20.09	20.09	3,715	-0.21(-1.05%)
Oct 05, 2022	20.19	20.33	20.11	20.30	4,509	+0.03(+0.13%)
Oct 04, 2022	20.14	20.38	20.14	20.27	11,967	+0.50(+2.55%)
Oct 03, 2022	19.37	19.77	19.37	19.77	9,228	+0.58(+3.04%)
Sep 30, 2022	19.13	19.32	19.13	19.18	7,462	+0.04(+0.20%)
Sep 29, 2022	19.10	19.17	18.95	19.15	6,506	-0.09(-0.48%)
Sep 28, 2022	19.16	19.37	18.95	19.24	294,293	-0.09(-0.45%)
Sep 27, 2022	19.40	19.49	19.24	19.32	9,431	+0.17(+0.87%)
Sep 26, 2022	19.42	19.42	19.16	19.16	13,594	-0.61(-3.09%)
Sep 23, 2022	19.98	19.98	19.71	19.77	9,014	-0.69(-3.37%)
Sep 22, 2022	20.43	20.48	20.33	20.46	2,978	+0.24(+1.18%)
Sep 21, 2022	20.46	20.49	20.22	20.22	10,138	-0.24(-1.17%)
Sep 20, 2022	20.54	20.59	20.40	20.46	2,378	-0.35(-1.66%)
Sep 19, 2022	20.43	20.80	20.33	20.80	23,745	+0.24(+1.16%)
Sep 16, 2022	20.70	20.74	20.35	20.56	253,243	-0.30(-1.44%)
Sep 15, 2022	21.04	21.12	20.84	20.87	2,421	-0.23(-1.09%)
Sep 14, 2022	21.15	21.23	21.04	21.09	10,222	+0.16(+0.76%)
Sep 13, 2022	21.23	21.49	20.91	20.94	4,058	-0.77(-3.55%)
Sep 12, 2022	21.68	21.73	21.55	21.70	12,218	+0.37(+1.74%)
Sep 09, 2022	21.25	21.49	21.25	21.33	3,798	+0.24(+1.13%)
Sep 08, 2022	21.09	21.15	20.99	21.09	16,649	-0.04(-0.18%)
Sep 07, 2022	20.75	21.17	20.75	21.13	3,252	+0.04(+0.18%)
Sep 06, 2022	21.20	21.23	21.02	21.09	6,149	+0.23(+1.10%)
Sep 02, 2022	20.99	21.01	20.83	20.87	7,448	-0.02(-0.08%)
Sep 01, 2022	20.86	20.88	20.62	20.88	8,631	-0.07(-0.33%)
Aug 31, 2022	21.20	21.25	20.94	20.95	11,702	-0.22(-1.04%)
Aug 30, 2022	21.46	21.46	21.12	21.17	6,769	-0.32(-1.47%)
Aug 29, 2022	21.52	21.62	21.49	21.49	5,727	-0.09(-0.44%)
Aug 26, 2022	21.91	21.91	21.57	21.58	1,753	-0.27(-1.25%)
Aug 25, 2022	21.57	21.86	21.57	21.86	5,318	+0.42(+1.97%)
Aug 24, 2022	21.44	21.54	21.36	21.44	4,783	-0.16(-0.73%)
Aug 23, 2022	21.30	21.65	21.30	21.59	12,393	+0.37(+1.74%)
Aug 22, 2022	21.30	21.30	21.12	21.23	40,059	-0.11(-0.52%)
Aug 19, 2022	21.41	21.41	21.28	21.34	2,949	-0.13(-0.59%)
Aug 18, 2022	21.59	21.59	21.38	21.46	5,071	-0.26(-1.21%)
Aug 17, 2022	21.65	21.81	21.57	21.73	2,305	-0.08(-0.36%)
Aug 16, 2022	21.59	21.81	21.59	21.81	3,336	+0.20(+0.94%)
Aug 15, 2022	21.62	21.83	21.28	21.60	4,841	-0.39(-1.77%)
Aug 12, 2022	21.88	21.99	21.78	21.99	5,945	+0.18(+0.85%)
Aug 11, 2022	21.91	21.99	21.70	21.81	7,069	+0.05(+0.24%)
Aug 10, 2022	21.59	21.81	21.59	21.75	5,901	+0.29(+1.35%)
Aug 09, 2022	21.49	21.59	21.41	21.46	11,924	+0.05(+0.25%)
Aug 08, 2022	21.33	21.57	21.33	21.41	4,961	+0.13(+0.62%)
Aug 05, 2022	20.99	21.28	20.99	21.28	3,675	+0.21(+1.01%)
Aug 04, 2022	20.93	21.15	20.93	21.06	5,359	+0.13(+0.62%)
Aug 03, 2022	20.93	20.96	20.78	20.93	9,741	-0.05(-0.25%)
Aug 02, 2022	21.04	21.17	20.94	20.99	4,195	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.