Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.618	2.705	2.618	2.658	580,126	-0.02(-0.75%)
Oct 29, 2009	2.591	2.698	2.591	2.678	769,007	+0.20(+7.86%)
Oct 28, 2009	2.584	2.584	2.483	2.483	715,894	-0.06(-2.38%)
Oct 27, 2009	2.544	2.618	2.537	2.544	5,393,717	+0.03(+1.34%)
Oct 26, 2009	2.550	2.577	2.490	2.510	4,395,230	-0.03(-1.32%)
Oct 23, 2009	2.551	2.557	2.517	2.544	1,716,118	-0.09(-3.57%)
Oct 22, 2009	2.597	2.651	2.571	2.638	1,109,785	-0.01(-0.51%)
Oct 21, 2009	2.638	2.692	2.624	2.651	473,742	-0.01(-0.25%)
Oct 20, 2009	2.657	2.665	2.645	2.658	451,325	+0.01(+0.51%)
Oct 19, 2009	2.671	2.685	2.597	2.645	643,692	+0.09(+3.42%)
Oct 16, 2009	2.584	2.584	2.517	2.557	751,896	-0.05(-1.81%)
Oct 15, 2009	2.651	2.651	2.604	2.604	548,753	-0.11(-4.21%)
Oct 14, 2009	2.692	2.732	2.685	2.719	577,318	-0.03(-0.98%)
Oct 13, 2009	2.806	2.813	2.732	2.745	490,651	-0.07(-2.39%)
Oct 12, 2009	2.840	2.867	2.806	2.813	298,174	+0.00(+0.00%)
Oct 09, 2009	2.779	2.819	2.772	2.813	242,532	+0.01(+0.24%)
Oct 08, 2009	2.766	2.833	2.766	2.806	166,836	-0.02(-0.71%)
Oct 07, 2009	2.867	2.867	2.786	2.826	433,237	+0.01(+0.24%)
Oct 06, 2009	2.793	2.853	2.793	2.820	482,433	+0.08(+2.95%)
Oct 05, 2009	2.752	2.766	2.692	2.739	602,387	+0.11(+4.09%)
Oct 02, 2009	2.618	2.665	2.497	2.631	567,570	+0.05(+1.82%)
Oct 01, 2009	2.631	2.645	2.557	2.584	699,317	-0.07(-2.54%)
Sep 30, 2009	2.658	2.692	2.631	2.651	941,526	+0.03(+1.03%)
Sep 29, 2009	2.658	2.658	2.611	2.624	304,253	-0.01(-0.26%)
Sep 28, 2009	2.604	2.645	2.597	2.631	785,197	+0.05(+1.82%)
Sep 25, 2009	2.530	2.665	2.530	2.584	1,194,944	-0.03(-1.03%)
Sep 24, 2009	2.799	2.799	2.604	2.611	1,624,687	-0.26(-8.92%)
Sep 23, 2009	2.954	2.954	2.846	2.867	332,592	-0.01(-0.23%)
Sep 22, 2009	2.867	2.894	2.867	2.873	198,748	+0.04(+1.43%)
Sep 21, 2009	2.927	2.927	2.806	2.833	215,839	-0.05(-1.64%)
Sep 18, 2009	2.860	2.880	2.840	2.880	261,280	+0.09(+3.13%)
Sep 17, 2009	2.853	2.853	2.779	2.793	1,227,018	-0.13(-4.38%)
Sep 16, 2009	2.934	2.961	2.873	2.920	1,073,651	-0.01(-0.23%)
Sep 15, 2009	2.947	2.994	2.907	2.927	353,504	-0.08(-2.68%)
Sep 14, 2009	3.008	3.028	2.954	3.008	218,376	-0.02(-0.67%)
Sep 11, 2009	3.008	3.035	3.001	3.028	185,333	+0.02(+0.67%)
Sep 10, 2009	2.988	3.015	2.941	3.008	330,845	+0.03(+1.13%)
Sep 09, 2009	3.021	3.021	2.914	2.974	352,663	+0.02(+0.68%)
Sep 08, 2009	3.008	3.008	2.947	2.954	493,788	-0.12(-3.94%)
Sep 04, 2009	3.068	3.082	3.001	3.075	423,347	-0.04(-1.30%)
Sep 03, 2009	3.129	3.163	3.082	3.116	401,044	-0.05(-1.49%)
Sep 02, 2009	3.136	3.169	3.129	3.163	277,132	-0.03(-0.84%)
Sep 01, 2009	3.203	3.230	3.143	3.190	427,210	-0.06(-1.86%)
Aug 31, 2009	3.264	3.291	3.250	3.250	307,525	-0.03(-1.02%)
Aug 28, 2009	3.284	3.297	3.264	3.284	3,316,076	+0.03(+1.04%)
Aug 27, 2009	3.230	3.291	3.196	3.250	650,342	+0.03(+0.83%)
Aug 26, 2009	3.257	3.264	3.169	3.223	3,851,816	-0.03(-1.03%)
Aug 25, 2009	3.223	3.291	3.223	3.257	3,415,224	+0.02(+0.62%)
Aug 24, 2009	3.250	3.291	3.237	3.237	3,142,054	-0.03(-1.03%)
Aug 21, 2009	3.257	3.304	3.237	3.270	2,204,720	+0.05(+1.46%)
Aug 20, 2009	3.196	3.250	3.196	3.223	2,872,422	+0.05(+1.70%)
Aug 19, 2009	3.143	3.190	3.136	3.169	1,438,294	+0.00(+0.00%)
Aug 18, 2009	3.143	3.190	3.136	3.169	654,530	-0.00(-0.04%)
Aug 17, 2009	3.203	3.210	3.156	3.171	226,622	-0.13(-3.84%)
Aug 14, 2009	3.250	3.304	3.243	3.297	193,186	+0.00(+0.00%)
Aug 13, 2009	3.358	3.378	3.270	3.297	381,270	-0.05(-1.41%)
Aug 12, 2009	3.270	3.351	3.270	3.344	220,644	+0.03(+0.81%)
Aug 11, 2009	3.270	3.338	3.270	3.317	574,309	+0.11(+3.35%)
Aug 10, 2009	3.129	3.264	3.129	3.210	242,547	+0.01(+0.42%)
Aug 07, 2009	3.169	3.196	3.149	3.196	228,958	+0.04(+1.28%)
Aug 06, 2009	3.176	3.196	3.149	3.156	145,618	-0.05(-1.47%)
Aug 05, 2009	3.210	3.237	3.176	3.203	212,084	-0.07(-2.06%)
Aug 04, 2009	3.243	3.304	3.237	3.270	224,640	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.