Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.40	25.99	25.25	25.94	1,594,650	+0.34(+1.33%)
Oct 28, 2016	25.15	25.70	25.15	25.60	1,442,297	+0.35(+1.39%)
Oct 27, 2016	25.58	25.58	25.03	25.25	1,749,380	-0.29(-1.14%)
Oct 26, 2016	25.71	25.89	25.40	25.54	2,506,229	-0.31(-1.20%)
Oct 25, 2016	26.22	26.29	25.76	25.85	1,298,878	-0.58(-2.19%)
Oct 24, 2016	26.64	26.64	26.24	26.43	858,498	+0.10(+0.38%)
Oct 21, 2016	26.11	26.39	25.84	26.33	1,216,962	+0.00(+0.00%)
Oct 20, 2016	26.34	26.53	26.26	26.33	995,117	+0.04(+0.15%)
Oct 19, 2016	26.07	26.35	25.94	26.29	771,916	+0.30(+1.15%)
Oct 18, 2016	26.04	26.08	25.71	25.99	1,162,961	+0.00(+0.00%)
Oct 17, 2016	25.91	26.09	25.89	25.99	1,029,119	-0.01(-0.04%)
Oct 14, 2016	25.95	26.11	25.71	26.00	1,600,504	+0.05(+0.19%)
Oct 13, 2016	25.70	26.03	25.43	25.95	1,356,389	+0.01(+0.04%)
Oct 12, 2016	25.47	26.05	25.41	25.94	1,597,936	+0.58(+2.29%)
Oct 11, 2016	25.69	25.73	25.20	25.36	1,543,260	-0.39(-1.51%)
Oct 10, 2016	25.72	25.83	25.55	25.75	683,910	+0.21(+0.82%)
Oct 07, 2016	25.75	25.78	25.08	25.54	2,270,270	-0.15(-0.58%)
Oct 06, 2016	25.86	25.86	25.57	25.69	1,294,492	-0.17(-0.66%)
Oct 05, 2016	25.48	25.89	25.44	25.86	2,918,879	+0.60(+2.38%)
Oct 04, 2016	25.32	25.78	25.07	25.26	2,576,310	-0.11(-0.43%)
Oct 03, 2016	25.72	25.82	25.22	25.37	2,033,805	-0.31(-1.21%)
Sep 30, 2016	25.90	26.08	25.58	25.68	3,852,685	-0.27(-1.04%)
Sep 29, 2016	27.15	27.28	25.89	25.95	8,617,483	-2.06(-7.35%)
Sep 28, 2016	28.04	28.19	27.54	28.01	4,688,795	-0.15(-0.53%)
Sep 27, 2016	27.90	28.37	27.75	28.16	24,499,486	+0.34(+1.22%)
Sep 26, 2016	28.13	28.59	27.80	27.82	7,671,790	+1.21(+4.55%)
Sep 23, 2016	26.37	26.88	26.37	26.61	785,708	+0.15(+0.57%)
Sep 22, 2016	26.61	26.73	26.37	26.46	1,530,919	+0.13(+0.49%)
Sep 21, 2016	26.28	26.52	26.03	26.33	1,652,187	+0.10(+0.38%)
Sep 20, 2016	26.61	26.73	26.13	26.23	1,506,934	-0.35(-1.32%)
Sep 19, 2016	26.61	26.80	26.41	26.58	1,314,925	-0.05(-0.19%)
Sep 16, 2016	26.64	26.90	26.43	26.63	1,723,389	-0.03(-0.11%)
Sep 15, 2016	27.11	27.04	26.41	26.66	1,676,903	-0.45(-1.66%)
Sep 14, 2016	26.78	27.16	26.46	27.11	1,638,896	+0.40(+1.50%)
Sep 13, 2016	26.90	27.08	26.43	26.71	1,344,789	-0.48(-1.77%)
Sep 12, 2016	27.15	27.32	26.76	27.19	1,758,980	+0.15(+0.55%)
Sep 09, 2016	27.77	27.80	26.99	27.04	1,744,040	-0.83(-2.98%)
Sep 08, 2016	28.67	28.67	27.87	27.87	1,602,346	-0.89(-3.09%)
Sep 07, 2016	27.71	28.86	27.43	28.76	2,934,180	+1.08(+3.90%)
Sep 06, 2016	27.79	27.79	27.44	27.68	944,074	-0.03(-0.11%)
Sep 02, 2016	27.55	27.71	27.71	27.71	1,067,700	+0.30(+1.09%)
Sep 01, 2016	27.30	27.46	27.05	27.41	773,661	+0.19(+0.70%)
Aug 31, 2016	27.05	27.34	27.05	27.22	819,326	+0.25(+0.93%)
Aug 30, 2016	27.45	27.49	26.84	26.97	1,090,494	-0.42(-1.53%)
Aug 29, 2016	27.19	27.50	27.16	27.39	880,250	+0.20(+0.74%)
Aug 26, 2016	27.89	27.89	27.00	27.19	1,888,506	-0.60(-2.16%)
Aug 25, 2016	28.34	28.37	27.70	27.79	1,219,952	-0.56(-1.98%)
Aug 24, 2016	28.01	28.57	27.96	28.35	2,112,997	+0.31(+1.11%)
Aug 23, 2016	27.79	28.12	27.74	28.04	1,561,537	+0.29(+1.05%)
Aug 22, 2016	27.38	28.13	27.38	27.75	1,829,898	-0.17(-0.61%)
Aug 19, 2016	27.39	28.04	27.35	27.92	1,250,431	+0.51(+1.86%)
Aug 18, 2016	27.39	27.86	27.25	27.41	1,150,846	+0.09(+0.33%)
Aug 17, 2016	27.64	27.70	27.25	27.32	1,748,197	-0.51(-1.83%)
Aug 16, 2016	27.41	27.90	27.24	27.83	1,856,003	+0.45(+1.64%)
Aug 15, 2016	27.10	27.52	27.10	27.38	1,140,988	+0.32(+1.18%)
Aug 12, 2016	26.85	27.22	26.85	27.06	1,307,796	+0.18(+0.67%)
Aug 11, 2016	26.95	27.31	26.69	26.88	1,092,268	+0.18(+0.67%)
Aug 10, 2016	26.49	26.85	26.44	26.70	1,902,940	+0.25(+0.95%)
Aug 09, 2016	26.55	26.66	26.43	26.45	1,373,442	-0.04(-0.15%)
Aug 08, 2016	26.32	26.59	26.19	26.49	1,557,483	+0.00(+0.00%)
Aug 05, 2016	26.44	26.90	26.12	26.49	1,950,543	+0.00(+0.00%)
Aug 04, 2016	28.02	28.81	26.07	26.49	8,759,969	-3.36(-11.26%)
Aug 03, 2016	28.70	29.92	28.25	29.85	2,813,130	+1.14(+3.97%)
Aug 02, 2016	29.37	29.39	28.61	28.71	1,370,382	-0.62(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.