Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.29	28.31	28.14	28.16	6,311	-0.23(-0.81%)
Oct 30, 2013	28.23	28.46	28.23	28.39	19,617	+0.15(+0.53%)
Oct 29, 2013	28.18	28.26	28.18	28.24	4,789	-0.13(-0.46%)
Oct 28, 2013	28.25	28.42	28.25	28.37	16,413	+0.24(+0.85%)
Oct 25, 2013	27.85	28.13	27.85	28.13	15,363	+0.20(+0.72%)
Oct 24, 2013	27.87	27.99	27.80	27.93	39,229	+0.02(+0.07%)
Oct 23, 2013	28.17	28.24	27.90	27.91	31,544	-0.62(-2.17%)
Oct 22, 2013	28.77	28.88	28.49	28.53	23,166	-0.21(-0.73%)
Oct 21, 2013	28.78	28.90	28.68	28.74	21,797	-0.17(-0.59%)
Oct 18, 2013	28.83	28.91	28.71	28.91	33,966	+0.27(+0.94%)
Oct 17, 2013	28.90	28.93	28.54	28.64	19,547	-0.47(-1.61%)
Oct 16, 2013	28.89	29.25	28.89	29.11	566,557	+0.41(+1.43%)
Oct 15, 2013	28.76	28.89	28.70	28.70	12,113	-0.18(-0.63%)
Oct 14, 2013	28.79	28.96	28.57	28.88	45,875	-0.01(-0.03%)
Oct 11, 2013	28.80	28.90	28.74	28.89	64,089	-0.18(-0.63%)
Oct 10, 2013	28.71	29.12	28.68	29.07	47,613	+0.60(+2.11%)
Oct 09, 2013	28.54	28.57	28.01	28.47	22,699	-0.25(-0.87%)
Oct 08, 2013	28.72	28.85	28.70	28.72	20,431	+0.17(+0.60%)
Oct 07, 2013	28.16	28.62	28.13	28.55	15,122	+0.22(+0.78%)
Oct 04, 2013	28.45	28.45	28.25	28.33	24,149	+0.08(+0.28%)
Oct 03, 2013	28.55	28.55	28.23	28.25	4,541	-0.10(-0.35%)
Oct 02, 2013	28.16	28.38	28.07	28.35	204,110	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.