Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.07	59.76	57.71	58.23	485,919	-0.35(-0.60%)
Oct 29, 2020	58.26	59.16	57.48	58.59	481,940	+0.12(+0.21%)
Oct 28, 2020	59.30	59.41	58.03	58.47	666,895	-1.63(-2.72%)
Oct 27, 2020	58.53	60.60	58.52	60.10	416,860	+1.90(+3.27%)
Oct 26, 2020	58.31	58.70	57.65	58.20	271,986	-0.72(-1.23%)
Oct 23, 2020	59.17	59.34	58.23	58.92	273,484	+0.18(+0.30%)
Oct 22, 2020	58.70	59.26	58.52	58.74	268,077	+0.01(+0.02%)
Oct 21, 2020	59.22	59.82	58.56	58.73	222,212	-0.07(-0.13%)
Oct 20, 2020	58.86	59.39	58.64	58.81	239,524	+0.10(+0.17%)
Oct 19, 2020	60.17	60.31	58.61	58.71	267,563	-1.06(-1.77%)
Oct 16, 2020	59.66	60.03	59.43	59.77	223,632	+0.08(+0.14%)
Oct 15, 2020	58.78	59.86	58.60	59.68	234,650	+0.47(+0.80%)
Oct 14, 2020	59.62	60.20	59.20	59.21	238,999	-0.32(-0.53%)
Oct 13, 2020	59.30	59.91	59.07	59.52	275,359	+0.12(+0.20%)
Oct 12, 2020	59.34	59.95	59.10	59.40	332,917	+0.44(+0.74%)
Oct 09, 2020	58.25	59.29	57.98	58.97	383,201	+1.14(+1.98%)
Oct 08, 2020	57.28	58.37	56.87	57.82	360,175	+0.78(+1.37%)
Oct 07, 2020	57.14	57.54	56.19	57.04	516,610	+0.62(+1.10%)
Oct 06, 2020	56.59	57.62	55.99	56.42	567,543	+0.33(+0.60%)
Oct 05, 2020	55.62	56.12	55.37	56.09	334,644	+0.89(+1.62%)
Oct 02, 2020	53.87	55.34	53.70	55.20	300,510	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.