Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.48	12.51	12.34	12.34	361,746	-0.16(-1.28%)
Oct 28, 2016	12.40	12.58	12.38	12.50	475,091	+0.14(+1.13%)
Oct 27, 2016	12.54	12.78	12.34	12.36	811,204	-0.17(-1.36%)
Oct 26, 2016	12.44	12.60	12.38	12.53	664,803	+0.07(+0.56%)
Oct 25, 2016	12.42	12.63	12.36	12.46	583,081	+0.02(+0.16%)
Oct 24, 2016	12.62	12.68	12.40	12.44	510,749	-0.06(-0.48%)
Oct 21, 2016	12.56	12.71	12.46	12.50	253,924	-0.16(-1.26%)
Oct 20, 2016	12.67	12.80	12.43	12.66	471,721	-0.07(-0.55%)
Oct 19, 2016	12.07	12.76	12.01	12.73	1,465,658	+0.50(+4.09%)
Oct 18, 2016	12.25	12.50	12.17	12.23	1,002,427	-0.15(-1.21%)
Oct 17, 2016	12.72	12.72	12.14	12.38	1,625,341	-0.32(-2.52%)
Oct 14, 2016	13.22	13.53	12.63	12.70	1,320,221	-0.47(-3.57%)
Oct 13, 2016	13.62	13.69	13.05	13.17	852,505	-0.45(-3.30%)
Oct 12, 2016	14.05	14.12	13.61	13.62	490,354	-0.41(-2.92%)
Oct 11, 2016	14.65	14.70	14.03	14.03	1,086,377	-0.59(-4.04%)
Oct 10, 2016	14.67	14.84	14.51	14.62	831,095	-0.05(-0.34%)
Oct 07, 2016	14.80	14.86	14.54	14.67	562,572	-0.23(-1.54%)
Oct 06, 2016	14.78	14.98	14.69	14.90	665,284	+0.07(+0.47%)
Oct 05, 2016	14.75	15.08	14.65	14.83	1,398,260	+0.12(+0.82%)
Oct 04, 2016	13.94	14.98	13.89	14.71	2,974,408	+0.82(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.