Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.16	24.63	23.36	24.00	896,052	-0.15(-0.62%)
Oct 28, 2021	25.11	25.11	24.14	24.15	1,041,393	-0.85(-3.40%)
Oct 27, 2021	25.17	25.45	24.82	25.00	482,471	-0.30(-1.19%)
Oct 26, 2021	25.92		25.30	25.30	570,722	-0.26(-1.02%)
Oct 25, 2021	24.67	25.67	24.49	25.56	1,315,687	+0.90(+3.65%)
Oct 22, 2021	24.49	24.69	24.01	24.66	670,960	+0.40(+1.65%)
Oct 21, 2021	24.23	24.76	24.04	24.26	397,303	+0.02(+0.08%)
Oct 20, 2021	24.18	24.73	24.12	24.24	558,336	-0.09(-0.37%)
Oct 19, 2021	24.60	24.77	24.16	24.33	319,970	-0.08(-0.33%)
Oct 18, 2021	23.87	24.61	23.87	24.41	490,403	+0.49(+2.05%)
Oct 15, 2021	24.74	24.91	23.88	23.92	723,497	-0.43(-1.77%)
Oct 14, 2021	25.31	25.55	24.27	24.35	873,532	-0.61(-2.44%)
Oct 13, 2021	25.01	25.16	24.75	24.96	573,189	+0.10(+0.40%)
Oct 12, 2021	23.99	24.99	23.88	24.86	776,948	+1.22(+5.16%)
Oct 11, 2021	24.29	24.64	23.62	23.64	677,938	-0.77(-3.15%)
Oct 08, 2021	24.99	25.26	24.30	24.41	525,706	-0.37(-1.49%)
Oct 07, 2021	24.36	25.25	24.36	24.78	864,153	+0.50(+2.06%)
Oct 06, 2021	23.67	24.68	23.63	24.28	850,383	+0.17(+0.71%)
Oct 05, 2021	26.50	26.61	23.77	24.11	1,456,779	-1.71(-6.62%)
Oct 04, 2021	25.87	26.00	24.85	25.82	951,716	-0.12(-0.46%)
Oct 01, 2021	24.75	26.31	24.72	25.94	1,447,065	+1.76(+7.28%)
Sep 30, 2021	24.38	24.60	23.92	24.18	863,517	+0.07(+0.29%)
Sep 29, 2021	24.65	24.83	23.88	24.11	386,475	-0.23(-0.94%)
Sep 28, 2021	24.86	25.10	24.23	24.34	638,477	-0.61(-2.44%)
Sep 27, 2021	24.57	25.15	24.49	24.95	856,468	+0.38(+1.55%)
Sep 24, 2021	23.75	24.89	23.61	24.57	804,169	+0.59(+2.46%)
Sep 23, 2021	22.99	24.30	22.98	23.98	1,365,453	+1.16(+5.08%)
Sep 22, 2021	22.31	23.29	22.16	22.82	580,100	+0.77(+3.49%)
Sep 21, 2021	21.82	22.10	21.14	22.05	655,121	+0.55(+2.56%)
Sep 20, 2021	21.17	21.83	21.05	21.50	582,196	-0.47(-2.14%)
Sep 17, 2021	22.11	22.57	21.73	21.97	1,481,590	-0.03(-0.14%)
Sep 16, 2021	21.95	22.12	21.71	22.00	539,892	+0.05(+0.23%)
Sep 15, 2021	21.76	22.02	21.29	21.95	642,432	+0.14(+0.64%)
Sep 14, 2021	21.42	21.91	21.00	21.81	1,012,869	+0.56(+2.64%)
Sep 13, 2021	21.27	21.38	20.72	21.25	577,744	+0.24(+1.14%)
Sep 10, 2021	21.69	21.69	20.89	21.01	644,971	-0.49(-2.28%)
Sep 09, 2021	21.53	21.90	21.44	21.50	541,355	-0.10(-0.46%)
Sep 08, 2021	21.82	22.04	21.12	21.60	654,994	-0.49(-2.22%)
Sep 07, 2021	22.46	22.55	21.89	22.09	705,287	-0.37(-1.65%)
Sep 03, 2021	22.36	22.75	22.20	22.46	470,754	-0.11(-0.49%)
Sep 02, 2021	22.75	22.91	22.31	22.57	390,307	+0.08(+0.36%)
Sep 01, 2021	23.01	23.07	22.49	22.49	408,218	-0.26(-1.14%)
Aug 31, 2021	22.70	23.01	22.35	22.75	1,144,076	-0.10(-0.44%)
Aug 30, 2021	23.59	23.66	22.73	22.85	606,544	-0.73(-3.10%)
Aug 27, 2021	22.86	23.67	22.69	23.58	578,524	+0.90(+3.97%)
Aug 26, 2021	23.26	23.48	22.54	22.68	489,496	-0.66(-2.83%)
Aug 25, 2021	23.15	23.69	22.77	23.34	885,589	+0.26(+1.13%)
Aug 24, 2021	22.45	23.20	22.34	23.08	566,633	+0.58(+2.58%)
Aug 23, 2021	22.21	22.59	21.99	22.50	478,779	+0.54(+2.46%)
Aug 20, 2021	20.99	21.98	20.86	21.96	730,147	+0.94(+4.47%)
Aug 19, 2021	21.93	22.05	20.91	21.02	1,297,952	-1.24(-5.57%)
Aug 18, 2021	22.40	22.75	22.03	22.26	734,465	-0.27(-1.20%)
Aug 17, 2021	22.87	22.99	22.20	22.53	1,242,045	-0.71(-3.06%)
Aug 16, 2021	23.16	23.49	22.73	23.24	655,541	-0.27(-1.15%)
Aug 13, 2021	23.60	24.08	23.09	23.51	1,022,627	-0.09(-0.38%)
Aug 12, 2021	23.00	23.85	22.60	23.60	1,654,357	+1.08(+4.80%)
Aug 11, 2021	21.92	22.54	21.70	22.52	713,326	+0.49(+2.22%)
Aug 10, 2021	22.26	22.60	21.96	22.03	643,141	-0.23(-1.03%)
Aug 09, 2021	22.17	22.41	21.36	22.26	939,065	+0.31(+1.41%)
Aug 06, 2021	22.07	22.31	21.65	21.95	1,454,345	-0.07(-0.32%)
Aug 05, 2021	21.86	22.48	21.82	22.02	1,224,794	+0.31(+1.43%)
Aug 04, 2021	22.86	23.80	20.57	21.71	2,829,216	-1.89(-8.01%)
Aug 03, 2021	23.61	23.77	22.41	23.60	1,369,546	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.