Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.15	53.61	53.05	53.56	4,672,436	+0.65(+1.22%)
Oct 28, 2016	51.77	53.06	51.62	52.91	6,283,190	+1.28(+2.48%)
Oct 27, 2016	52.55	53.07	51.47	51.63	10,444,280	+1.68(+3.36%)
Oct 26, 2016	49.65	50.12	49.61	49.95	3,836,903	+0.08(+0.15%)
Oct 25, 2016	50.53	50.53	49.56	49.88	2,442,097	-0.52(-1.04%)
Oct 24, 2016	50.60	50.65	49.98	50.40	2,525,825	+0.72(+1.45%)
Oct 21, 2016	50.03	50.07	49.51	49.68	1,547,387	-0.24(-0.48%)
Oct 20, 2016	49.96	50.31	49.69	49.92	1,697,978	-0.16(-0.31%)
Oct 19, 2016	49.80	50.11	49.68	50.08	1,485,092	+0.25(+0.49%)
Oct 18, 2016	50.16	50.25	49.51	49.83	1,331,944	+0.18(+0.36%)
Oct 17, 2016	49.68	49.86	49.39	49.65	1,406,148	-0.07(-0.15%)
Oct 14, 2016	50.10	50.19	49.69	49.73	2,158,372	-0.03(-0.07%)
Oct 13, 2016	49.56	49.98	49.25	49.76	2,184,836	-0.12(-0.25%)
Oct 12, 2016	49.60	50.09	49.54	49.89	2,491,349	-0.13(-0.26%)
Oct 11, 2016	49.89	50.21	49.29	50.02	2,832,479	+0.17(+0.34%)
Oct 10, 2016	50.49	50.62	49.83	49.85	2,026,050	-0.57(-1.14%)
Oct 07, 2016	50.63	50.72	50.22	50.42	2,739,862	-0.20(-0.39%)
Oct 06, 2016	50.50	50.70	50.17	50.62	3,582,010	+0.19(+0.38%)
Oct 05, 2016	49.40	50.87	49.40	50.42	4,261,214	+1.06(+2.14%)
Oct 04, 2016	49.66	49.92	49.10	49.37	3,420,955	-0.79(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.