Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	141.32	144.28	140.44	141.39	783,377	+2.75(+1.98%)
Oct 30, 2018	135.41	139.13	134.84	138.64	591,060	+2.38(+1.75%)
Oct 29, 2018	143.33	143.33	132.65	136.26	1,396,320	-2.50(-1.80%)
Oct 26, 2018	138.38	142.24	136.86	138.76	1,167,100	-2.85(-2.01%)
Oct 25, 2018	140.70	143.42	139.25	141.61	1,051,098	+2.10(+1.51%)
Oct 24, 2018	145.26	145.83	139.25	139.51	1,178,734	-5.90(-4.06%)
Oct 23, 2018	144.45	145.88	141.99	145.41	975,999	-0.73(-0.50%)
Oct 22, 2018	141.54	146.34	140.24	146.14	984,408	+5.68(+4.04%)
Oct 19, 2018	146.20	148.66	140.22	140.46	1,627,600	-5.15(-3.54%)
Oct 18, 2018	146.93	148.97	144.76	145.61	723,938	-2.55(-1.72%)
Oct 17, 2018	149.75	149.75	146.84	148.16	517,619	-0.20(-0.13%)
Oct 16, 2018	145.92	148.99	145.56	148.36	759,532	+4.32(+3.00%)
Oct 15, 2018	147.40	148.35	144.00	144.04	1,111,732	-3.70(-2.50%)
Oct 12, 2018	144.86	148.19	143.52	147.74	1,404,100	+6.25(+4.42%)
Oct 11, 2018	142.77	144.74	140.84	141.49	1,098,987	-1.83(-1.28%)
Oct 10, 2018	146.55	147.63	143.00	143.32	1,697,198	-5.54(-3.72%)
Oct 09, 2018	149.68	151.49	146.58	148.86	1,696,732	-2.15(-1.42%)
Oct 08, 2018	155.48	156.46	149.60	151.01	1,466,205	-5.53(-3.53%)
Oct 05, 2018	155.08	158.60	154.65	156.54	1,482,600	+1.01(+0.65%)
Oct 04, 2018	153.86	155.95	153.38	155.53	961,409	+0.95(+0.61%)
Oct 03, 2018	155.00	156.70	154.44	154.58	666,500	+0.05(+0.03%)
Oct 02, 2018	156.00	156.36	154.22	154.53	691,766	-1.64(-1.05%)
Oct 01, 2018	157.62	158.29	155.35	156.17	1,472,436	+0.11(+0.07%)
Sep 28, 2018	155.48	157.65	155.24	156.06	993,000	+0.23(+0.15%)
Sep 27, 2018	155.74	156.85	154.05	155.83	890,120	-0.01(-0.01%)
Sep 26, 2018	157.84	159.47	155.74	155.84	2,555,091	-2.22(-1.40%)
Sep 25, 2018	153.62	158.48	153.48	158.06	2,531,092	+4.58(+2.98%)
Sep 24, 2018	152.43	154.44	150.60	153.48	837,792	+1.39(+0.91%)
Sep 21, 2018	153.19	153.46	151.81	152.09	1,662,900	-0.91(-0.59%)
Sep 20, 2018	151.23	153.04	150.36	153.00	1,035,543	+2.25(+1.49%)
Sep 19, 2018	153.04	153.04	148.60	150.75	1,563,747	-2.65(-1.73%)
Sep 18, 2018	156.43	158.80	153.38	153.40	1,928,908	-3.61(-2.30%)
Sep 17, 2018	161.22	162.47	156.10	157.01	1,512,204	-5.64(-3.47%)
Sep 14, 2018	155.04	162.98	154.75	162.65	2,132,600	+8.05(+5.21%)
Sep 13, 2018	154.50	155.72	154.50	154.60	1,745,513	+0.28(+0.18%)
Sep 12, 2018	153.94	154.68	151.63	154.32	1,188,701	+0.28(+0.18%)
Sep 11, 2018	153.77	155.14	153.63	154.04	1,102,830	+0.25(+0.16%)
Sep 10, 2018	152.57	154.26	152.00	153.79	1,420,274	+1.86(+1.22%)
Sep 07, 2018	152.90	154.19	151.65	151.93	904,900	-1.90(-1.24%)
Sep 06, 2018	151.05	154.24	150.08	153.83	1,274,549	+2.71(+1.79%)
Sep 05, 2018	152.41	152.94	149.62	151.12	991,653	-1.65(-1.08%)
Sep 04, 2018	151.72	152.89	149.90	152.77	834,600	-0.49(-0.32%)
Aug 31, 2018		153.26	153.26	153.26	0	-1.40(-0.91%)
Aug 30, 2018	149.57	156.72	149.35	154.66	2,508,401	+4.23(+2.81%)
Aug 29, 2018	149.01	150.82	147.89	150.43	1,461,070	+1.93(+1.30%)
Aug 28, 2018	150.37	150.55	146.25	148.50	1,828,089	-1.53(-1.02%)
Aug 27, 2018	153.58	154.40	149.45	150.03	1,876,281	-1.34(-0.89%)
Aug 24, 2018	150.00	152.63	148.03	151.37	3,025,500	-3.40(-2.20%)
Aug 23, 2018	154.65	156.42	152.64	154.77	2,213,141	+0.49(+0.32%)
Aug 22, 2018	151.20	154.65	151.05	154.28	934,244	+2.60(+1.71%)
Aug 21, 2018	152.02	152.97	151.31	151.68	1,025,943	+0.06(+0.04%)
Aug 20, 2018	151.51	152.82	150.84	151.62	1,134,820	+0.74(+0.49%)
Aug 17, 2018	151.68	153.05	150.37	150.88	1,108,700	-1.05(-0.69%)
Aug 16, 2018	153.65	153.89	150.68	151.93	1,611,333	-0.11(-0.07%)
Aug 15, 2018	151.23	152.49	149.27	152.04	859,894	-0.21(-0.14%)
Aug 14, 2018	152.14	152.64	151.00	152.25	571,455	+0.31(+0.20%)
Aug 13, 2018	153.54	153.54	151.27	151.94	643,227	-1.27(-0.83%)
Aug 10, 2018	152.46	154.45	151.50	153.21	508,000	-0.55(-0.36%)
Aug 09, 2018	152.85	154.09	152.85	153.76	546,083	+0.92(+0.60%)
Aug 08, 2018	153.29	154.19	152.25	152.84	467,005	-0.22(-0.14%)
Aug 07, 2018	152.59	154.49	152.06	153.06	1,120,206	+1.68(+1.11%)
Aug 06, 2018	149.85	151.73	149.82	151.38	738,797	+1.93(+1.29%)
Aug 03, 2018	149.65	149.90	147.55	149.45	1,289,400	+1.38(+0.93%)
Aug 02, 2018	144.21	148.36	144.21	148.07	913,735	+3.49(+2.41%)
Aug 01, 2018	144.16	146.19	143.97	144.58	1,301,416	-0.01(-0.01%)
Jul 31, 2018	143.88	146.38	143.24	144.59	1,136,722	+0.17(+0.12%)
Jul 30, 2018	148.34	148.71	144.11	144.42	1,189,344	-4.38(-2.94%)
Jul 27, 2018	150.74	151.29	146.50	148.80	812,300	-1.98(-1.31%)
Jul 26, 2018		152.82	148.86	150.78	882,875	-0.37(-0.24%)
Jul 25, 2018	149.00	151.15	148.03	151.15	551,629	+1.95(+1.31%)
Jul 24, 2018	152.24	152.27	148.21	149.20	1,065,930	-1.74(-1.15%)
Jul 23, 2018	151.49	152.44	150.45	150.94	853,082	-1.31(-0.86%)
Jul 20, 2018	152.04	152.98	151.34	152.25	1,658,694	+0.25(+0.16%)
Jul 19, 2018	153.57	154.00	150.88	152.00	1,629,956	-1.95(-1.27%)
Jul 18, 2018	155.01	155.69	153.84	153.95	1,440,845	-1.16(-0.75%)
Jul 17, 2018	154.48	156.38	154.14	155.11	1,151,068	-0.13(-0.08%)
Jul 16, 2018	155.59	156.40	154.79	155.24	1,245,249	+0.19(+0.12%)
Jul 13, 2018	155.44	155.82	153.36	155.05	1,604,625	-0.22(-0.14%)
Jul 12, 2018	154.76	155.92	154.50	155.27	1,975,889	+1.68(+1.09%)
Jul 11, 2018	154.03	155.15	152.63	153.59	2,342,324	-1.91(-1.23%)
Jul 10, 2018	154.36	157.02	154.05	155.50	2,115,014	+0.67(+0.43%)
Jul 09, 2018	158.04	158.45	153.58	154.83	2,726,183	-2.85(-1.81%)
Jul 06, 2018	157.43	158.24	156.26	157.68	1,509,700	-0.37(-0.23%)
Jul 05, 2018		161.17	157.49	158.05	3,521,531	-2.32(-1.45%)
Jul 03, 2018		160.37	160.37	160.37	0	-1.65(-1.02%)
Jul 02, 2018	157.42	163.00	153.60	162.02	9,721,894	+15.05(+10.24%)
Jun 29, 2018	149.00	149.00	146.37	146.97	1,279,052	+0.85(+0.58%)
Jun 28, 2018	142.40	146.89	142.40	146.12	1,628,177	+3.82(+2.68%)
Jun 27, 2018	146.10	147.21	142.28	142.30	1,128,838	-3.59(-2.46%)
Jun 26, 2018	145.62	146.96	144.32	145.89	919,225	+0.81(+0.56%)
Jun 25, 2018	148.90	148.90	143.78	145.08	1,513,654	-4.93(-3.29%)
Jun 22, 2018	150.73	151.50	146.75	150.01	1,685,195	-2.02(-1.33%)
Jun 21, 2018	152.44	152.50	149.63	152.03	1,143,879	-0.15(-0.10%)
Jun 20, 2018	151.69	153.80	151.25	152.18	1,252,489	+0.93(+0.61%)
Jun 19, 2018	149.08	151.43	147.59	151.25	1,150,403	-0.19(-0.13%)
Jun 18, 2018	148.71	151.74	147.65	151.44	1,173,513	+0.98(+0.65%)
Jun 15, 2018		151.56	150.25	150.46	1,604,619	+0.21(+0.14%)
Jun 14, 2018	151.09	153.20	149.41	150.25	1,407,627	-0.54(-0.36%)
Jun 13, 2018	148.99	152.62	148.90	150.79	1,890,712	+2.52(+1.70%)
Jun 12, 2018	149.29	150.08	148.11	148.27	953,629	-1.03(-0.69%)
Jun 11, 2018	149.60	150.48	148.49	149.30	1,153,543	-0.34(-0.23%)
Jun 08, 2018	149.89	152.49	148.81	149.64	1,883,861	-0.63(-0.42%)
Jun 07, 2018	148.50	150.72	146.57	150.27	3,035,068	+1.29(+0.87%)
Jun 06, 2018		149.00	146.41	148.98	1,869,257	+1.46(+0.99%)
Jun 05, 2018	142.89	149.00	142.67	147.52	2,677,341	+4.93(+3.46%)
Jun 04, 2018	144.99	145.00	140.34	142.59	2,637,574	-3.34(-2.29%)
Jun 01, 2018	144.97	149.48	143.39	145.93	4,265,534	+8.45(+6.15%)
May 31, 2018	137.74	139.33	136.78	137.48	2,907,443	-0.54(-0.39%)
May 30, 2018	136.87	139.12	136.50	138.02	1,906,808	+1.62(+1.19%)
May 29, 2018	135.54	136.87	134.82	136.40	1,475,721	-0.05(-0.04%)
May 25, 2018		136.45	136.45	136.45	0	-0.32(-0.23%)
May 24, 2018	138.44	138.90	136.55	136.77	2,008,077	-1.46(-1.06%)
May 23, 2018	135.36	138.42	135.10	138.23	1,576,153	+1.43(+1.05%)
May 22, 2018	139.32	140.26	136.59	136.80	1,695,091	-1.89(-1.36%)
May 21, 2018	140.39	141.37	136.96	138.69	2,281,456	-0.30(-0.22%)
May 18, 2018	137.59	142.14	137.02	138.99	3,299,699	+1.48(+1.08%)
May 17, 2018	138.71	139.93	137.21	137.51	1,272,285	-1.07(-0.77%)
May 16, 2018	141.41	141.59	138.26	138.58	1,039,748	-2.52(-1.79%)
May 15, 2018	140.39	141.86	138.55	141.10	1,045,141	-0.15(-0.11%)
May 14, 2018	144.94	145.15	140.42	141.25	1,725,662	-2.79(-1.94%)
May 11, 2018	143.32	144.33	142.47	144.04	1,357,595	+0.14(+0.10%)
May 10, 2018	139.61	144.16	139.55	143.90	2,119,547	+5.33(+3.85%)
May 09, 2018	136.56	139.33	136.50	138.57	979,463	+2.07(+1.52%)
May 08, 2018	135.53	136.60	135.03	136.50	1,330,411	+0.68(+0.50%)
May 07, 2018	135.05	136.31	134.37	135.82	641,271	+1.47(+1.09%)
May 04, 2018	132.32	135.78	132.13	134.35	1,148,606	+1.48(+1.11%)
May 03, 2018	132.37	133.33	131.12	132.87	1,177,019	+0.38(+0.29%)
May 02, 2018	132.75	133.40	132.00	132.49	1,379,894	-0.73(-0.55%)
May 01, 2018	132.75	133.37	131.39	133.22	1,748,217	-0.04(-0.03%)
Apr 30, 2018	133.05	134.29	132.19	133.26	1,062,218	+0.21(+0.16%)
Apr 27, 2018	133.50	133.93	131.74	133.05	1,076,608	+0.64(+0.48%)
Apr 26, 2018	132.63	133.63	131.52	132.41	1,217,793	+0.79(+0.60%)
Apr 25, 2018	133.83	133.87	131.14	131.62	1,548,164	-2.34(-1.75%)
Apr 24, 2018	135.74	136.97	133.07	133.96	2,543,691	-1.06(-0.79%)
Apr 23, 2018	136.68	136.74	134.31	135.02	1,370,021	-1.03(-0.76%)
Apr 20, 2018	135.59	136.57	133.85	136.05	2,620,810	+0.46(+0.34%)
Apr 19, 2018	136.59	137.15	133.71	135.59	2,921,182	-1.95(-1.42%)
Apr 18, 2018	136.30	138.34	135.54	137.54	4,232,488	+5.66(+4.29%)
Apr 17, 2018	129.56	132.56	129.17	131.88	3,213,819	+4.12(+3.22%)
Apr 16, 2018	126.28	130.19	126.00	127.76	4,509,870	+6.42(+5.29%)
Apr 13, 2018	123.00	123.00	120.53	121.34	2,900,957	-0.81(-0.66%)
Apr 12, 2018	122.30	122.80	121.34	122.15	1,567,283	+0.66(+0.54%)
Apr 11, 2018	121.11	123.29	120.58	121.49	2,067,713	-0.26(-0.21%)
Apr 10, 2018	121.80	123.53	121.27	121.75	2,178,082	+1.28(+1.06%)
Apr 09, 2018	119.20	122.60	119.20	120.47	1,273,513	+1.82(+1.53%)
Apr 06, 2018	120.77	122.50	117.83	118.65	2,315,834	-3.16(-2.59%)
Apr 05, 2018	122.77	122.99	120.82	121.81	1,050,396	-0.02(-0.02%)
Apr 04, 2018	117.66	122.18	117.61	121.83	2,016,753	+1.96(+1.64%)
Apr 03, 2018	121.40	121.49	118.84	119.87	1,713,451	-0.61(-0.51%)
Apr 02, 2018	121.49	122.05	118.82	120.48	1,545,856	-0.79(-0.65%)
Mar 29, 2018		121.27	121.27	121.27	0	+1.32(+1.10%)
Mar 28, 2018	123.26	123.26	119.33	119.95	1,825,034	-3.42(-2.77%)
Mar 27, 2018	127.38	128.35	122.24	123.37	1,891,213	-2.66(-2.11%)
Mar 26, 2018	123.66	126.45	123.58	126.03	1,398,220	+3.97(+3.25%)
Mar 23, 2018	122.13	127.07	119.64	122.06	2,683,089	-0.04(-0.03%)
Mar 22, 2018	123.26	124.00	121.82	122.10	895,231	-2.25(-1.81%)
Mar 21, 2018	126.12	126.12	123.91	124.35	1,125,202	-1.81(-1.43%)
Mar 20, 2018	125.95	128.42	125.41	126.16	1,349,664	+0.57(+0.45%)
Mar 19, 2018	123.50	126.24	122.75	125.59	1,492,452	+1.12(+0.90%)
Mar 16, 2018	125.16	127.06	124.35	124.47	2,160,437	-1.04(-0.83%)
Mar 15, 2018	125.35	125.97	124.58	125.51	1,607,434	+0.76(+0.61%)
Mar 14, 2018	124.88	124.93	123.49	124.75	1,497,120	+0.72(+0.58%)
Mar 13, 2018	127.19	127.50	123.39	124.03	1,845,719	-3.16(-2.48%)
Mar 12, 2018	125.72	127.76	124.76	127.19	3,293,801	+1.35(+1.07%)
Mar 09, 2018	124.36	126.03	123.61	125.84	1,893,873	+2.32(+1.88%)
Mar 08, 2018	125.02	126.02	122.93	123.52	1,219,600	-0.73(-0.59%)
Mar 07, 2018		124.48		124.25	2,101,238	+3.72(+3.09%)
Mar 06, 2018	118.75	120.93	118.06	120.53	3,487,502	+2.29(+1.94%)
Mar 05, 2018	114.35	118.72	113.90	118.24	4,257,739	+1.90(+1.63%)
Mar 02, 2018	115.43	118.50	113.30	116.34	8,108,329	-7.32(-5.92%)
Mar 01, 2018	131.00	131.71	122.00	123.66	6,304,410	-8.09(-6.14%)
Feb 28, 2018	130.35	133.64	130.20	131.75	2,239,172	+2.90(+2.25%)
Feb 27, 2018	128.60	130.56	128.17	128.85	2,096,061	+0.19(+0.15%)
Feb 26, 2018	126.85	128.98	126.29	128.66	1,793,078	+2.24(+1.77%)
Feb 23, 2018	126.41	126.88	124.29	126.42	1,986,965	+1.19(+0.95%)
Feb 22, 2018		126.15		125.23	1,578,905	+2.29(+1.86%)
Feb 21, 2018	124.34	126.53	122.78	122.94	1,521,045	-0.66(-0.53%)
Feb 20, 2018	123.39	124.36	122.53	123.60	1,911,022	-0.95(-0.76%)
Feb 16, 2018		124.55	124.55	124.55	0	+0.93(+0.75%)
Feb 15, 2018	125.13	125.63	120.84	123.62	2,207,320	-0.80(-0.64%)
Feb 14, 2018	119.40	124.74	119.19	124.42	2,840,560	+4.34(+3.61%)
Feb 13, 2018	115.90	120.24	115.11	120.08	2,169,320	+3.50(+3.00%)
Feb 12, 2018	114.01	117.30	113.46	116.58	2,560,329	+3.45(+3.05%)
Feb 09, 2018	110.01	114.93	108.82	113.13	2,705,045	+4.67(+4.31%)
Feb 08, 2018	113.29	114.27	108.46	108.46	2,962,260	-4.44(-3.93%)
Feb 07, 2018	115.36	118.70	112.68	112.90	2,423,376	-2.66(-2.30%)
Feb 06, 2018	113.27	117.21	111.47	115.56	3,181,627	-2.69(-2.27%)
Feb 05, 2018	120.07	121.17	116.06	118.25	3,342,161	-4.47(-3.64%)
Feb 02, 2018	125.66	127.54	120.73	122.72	4,009,670	-2.99(-2.38%)
Feb 01, 2018	123.45	129.34	123.45	125.71	4,291,166	+1.92(+1.55%)
Jan 31, 2018	120.79	127.83	120.01	123.79	6,835,005	+5.05(+4.25%)
Jan 30, 2018	122.75	123.30	122.55	118.74	9,355,776	-6.31(-5.05%)
Jan 29, 2018	148.25	151.37	124.24	125.05	20,002,308	-24.95(-16.63%)
Jan 26, 2018	145.21	165.00	144.25	150.00	27,806,732	+12.37(+8.99%)
Jan 25, 2018	137.66	139.32	136.74	137.63	1,126,021	+0.56(+0.41%)
Jan 24, 2018	137.00	138.32	135.76	137.07	1,438,461	-0.89(-0.65%)
Jan 23, 2018	137.00	138.12	136.72	137.96	1,344,872	+1.27(+0.93%)
Jan 22, 2018		137.40	134.85	136.69	1,260,937	+0.65(+0.48%)
Jan 19, 2018	135.65	136.62	135.50	136.04	1,287,132	+0.41(+0.30%)
Jan 18, 2018	135.00	136.19	134.01	135.63	1,088,422	+0.30(+0.22%)
Jan 17, 2018	133.00	135.99	132.39	135.33	1,454,277	+3.19(+2.41%)
Jan 16, 2018	133.21	134.45	132.06	132.14	1,386,794	-0.39(-0.29%)
Jan 12, 2018		132.53	132.53	132.53	0	-0.74(-0.56%)
Jan 11, 2018	131.73	133.33	130.87	133.27	1,345,865	+4.05(+3.13%)
Jan 10, 2018		129.22		129.22	1,270,873	-0.05(-0.04%)
Jan 09, 2018	130.85	131.00	128.92	129.27	1,324,907	-1.63(-1.25%)
Jan 08, 2018	131.00	131.13	130.00	130.90	1,277,124	-0.36(-0.27%)
Jan 05, 2018	131.75	132.29	131.00	131.26	995,542	+0.02(+0.02%)
Jan 04, 2018	130.38	132.80	130.17	131.24	1,659,474	+1.21(+0.93%)
Jan 03, 2018	127.98	130.99	127.80	130.03	1,874,522	+2.74(+2.15%)
Jan 02, 2018	126.20	127.49	125.72	127.29	1,283,438	+1.97(+1.57%)
Dec 29, 2017		125.32	125.32	125.32	0	-1.29(-1.02%)
Dec 28, 2017	127.33	127.33	125.96	126.61	1,189,029	-0.35(-0.28%)
Dec 27, 2017	127.60	127.96	126.75	126.96	1,235,905	-0.60(-0.47%)
Dec 26, 2017	127.25	128.00	126.58	127.56	960,208	-0.13(-0.10%)
Dec 22, 2017	127.28	128.30	126.72	127.69	781,097	+0.52(+0.41%)
Dec 21, 2017	128.39	129.00	127.02	127.17	1,355,040	-1.45(-1.13%)
Dec 20, 2017	128.46	129.44	126.68	128.62	1,691,373	+0.48(+0.37%)
Dec 19, 2017	127.83	128.26	126.65	128.14	1,817,804	-0.75(-0.58%)
Dec 18, 2017	125.00	129.48	124.87	128.89	3,031,173	+5.09(+4.11%)
Dec 15, 2017	121.30	124.14	120.60	123.80	1,925,443	+2.55(+2.10%)
Dec 14, 2017	122.23	123.93	121.17	121.25	1,683,620	-0.62(-0.51%)
Dec 13, 2017	120.18	122.88	120.15	121.87	1,932,156	+1.83(+1.52%)
Dec 12, 2017	121.01	121.83	119.71	120.04	1,768,591	-1.05(-0.87%)
Dec 11, 2017	119.39	121.33	119.39	121.09	1,310,402	+1.52(+1.27%)
Dec 08, 2017	118.50	120.53	118.00	119.57	1,595,635	+2.35(+2.00%)
Dec 07, 2017	117.02	118.65	116.84	117.22	2,335,596	+0.55(+0.47%)
Dec 06, 2017	114.20	116.90	113.78	116.67	1,992,284	+2.13(+1.86%)
Dec 05, 2017	114.88	116.44	113.04	114.54	2,679,514	-0.55(-0.48%)
Dec 04, 2017	124.74	124.94	114.42	115.09	4,957,400	-9.35(-7.51%)
Dec 01, 2017	118.50	126.43	117.92	124.44	5,756,887	+4.33(+3.61%)
Nov 30, 2017	122.00	122.00	117.89	120.11	4,408,668	+0.69(+0.58%)
Nov 29, 2017	127.44	127.59	118.36	119.42	4,557,110	-7.92(-6.22%)
Nov 28, 2017	126.76	127.57	126.27	127.34	3,490,456	+1.13(+0.90%)
Nov 27, 2017	125.00	126.66	124.61	126.21	2,534,767	+1.99(+1.60%)
Nov 24, 2017	124.26	124.49	122.62	124.22	743,598	+0.63(+0.51%)
Nov 22, 2017	125.53	125.71	123.54	123.59	1,533,243	-1.80(-1.44%)
Nov 21, 2017	124.89	126.33	124.70	125.39	2,097,813	+1.33(+1.07%)
Nov 20, 2017	123.78	124.35	123.48	124.06	1,883,675	+0.80(+0.65%)
Nov 17, 2017	121.83	123.50	121.73	123.26	1,566,218	+0.55(+0.45%)
Nov 16, 2017	121.58	123.45	121.51	122.71	1,616,014	+1.52(+1.25%)
Nov 15, 2017	121.13	121.92	120.53	121.19	1,858,044	-1.28(-1.05%)
Nov 14, 2017	121.53	122.63	121.41	122.47	1,931,864	+0.63(+0.52%)
Nov 13, 2017	122.00	122.44	121.04	121.84	1,506,999	-0.31(-0.25%)
Nov 10, 2017	120.78	122.21	120.78	122.15	1,279,679	+1.18(+0.98%)
Nov 09, 2017	119.75	121.21	119.47	120.97	1,404,443	+0.42(+0.35%)
Nov 08, 2017	119.91	121.49	119.75	120.55	1,460,861	+0.12(+0.10%)
Nov 07, 2017	119.74	121.14	119.71	120.43	1,569,617	+1.22(+1.02%)
Nov 06, 2017	117.99	119.91	117.94	119.21	1,924,336	+1.27(+1.08%)
Nov 03, 2017	118.70	118.94	117.13	117.94	1,348,900	-0.96(-0.81%)
Nov 02, 2017	118.59	119.40	117.68	118.90	4,030,258	-0.22(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.