Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.18	28.18	27.86	28.04	183,566	-0.23(-0.81%)
Oct 30, 2019	28.27	28.34	28.04	28.27	134,895	-0.02(-0.06%)
Oct 29, 2019	28.11	28.38	28.11	28.28	225,016	+0.11(+0.41%)
Oct 28, 2019	28.13	28.27	28.13	28.17	307,552	+0.16(+0.56%)
Oct 25, 2019	27.93	28.06	27.91	28.01	128,995	+0.03(+0.09%)
Oct 24, 2019	28.14	28.18	27.86	27.98	249,856	-0.11(-0.41%)
Oct 23, 2019	27.91	28.10	27.91	28.10	102,348	+0.11(+0.38%)
Oct 22, 2019	28.10	28.19	27.97	27.99	223,613	-0.15(-0.53%)
Oct 21, 2019	27.98	28.16	27.98	28.14	128,884	+0.32(+1.14%)
Oct 18, 2019	27.67	27.91	27.67	27.83	306,308	+0.10(+0.35%)
Oct 17, 2019	27.76	27.82	27.64	27.73	131,377	+0.09(+0.32%)
Oct 16, 2019	27.70	27.75	27.56	27.64	162,661	-0.10(-0.35%)
Oct 15, 2019	27.54	27.84	27.46	27.74	307,070	+0.27(+0.99%)
Oct 14, 2019	27.39	27.50	27.34	27.47	219,309	+0.01(+0.03%)
Oct 11, 2019	27.44	27.73	27.44	27.46	364,652	+0.35(+1.29%)
Oct 10, 2019	26.94	27.23	26.94	27.11	214,276	+0.22(+0.82%)
Oct 09, 2019	26.87	27.00	26.78	26.89	393,283	+0.18(+0.66%)
Oct 08, 2019	27.00	27.00	26.70	26.71	245,807	-0.52(-1.90%)
Oct 07, 2019	27.27	27.41	27.21	27.23	167,892	-0.11(-0.42%)
Oct 04, 2019	27.03	27.37	27.00	27.35	280,212	+0.33(+1.20%)
Oct 03, 2019	26.83	27.02	26.56	27.02	319,625	+0.10(+0.36%)
Oct 02, 2019	27.21	27.21	26.77	26.92	392,149	-0.45(-1.63%)
Oct 01, 2019	27.97	28.01	27.34	27.37	1,595,018	-0.54(-1.95%)
Sep 30, 2019	27.94	27.98	27.84	27.91	1,303,989	+0.04(+0.16%)
Sep 27, 2019	28.08	28.17	27.71	27.87	355,536	-0.11(-0.38%)
Sep 26, 2019	28.05	28.08	27.94	27.98	389,307	-0.12(-0.44%)
Sep 25, 2019	27.86	28.16	27.79	28.10	600,500	+0.24(+0.85%)
Sep 24, 2019	28.17	28.22	27.79	27.86	420,418	-0.22(-0.78%)
Sep 23, 2019	27.92	28.17	27.90	28.08	354,747	+0.05(+0.19%)
Sep 20, 2019	28.18	28.27	27.99	28.03	346,310	-0.14(-0.50%)
Sep 19, 2019	28.26	28.41	28.15	28.17	1,068,305	-0.05(-0.19%)
Sep 18, 2019	28.13	28.26	28.00	28.22	670,413	+0.06(+0.22%)
Sep 17, 2019	28.10	28.19	28.00	28.16	1,084,078	-0.01(-0.02%)
Sep 16, 2019	27.96	28.18	27.85	28.17	668,388	-0.02(-0.07%)
Sep 13, 2019	28.22	28.28	28.09	28.19	29,150,088	+0.07(+0.25%)
Sep 12, 2019	27.99	28.19	27.89	28.12	2,086,154	+0.08(+0.28%)
Sep 11, 2019	27.86	28.04	27.67	28.04	5,651,118	+0.18(+0.66%)
Sep 10, 2019	27.79	27.85	27.58	27.85	630,099	+0.05(+0.19%)
Sep 09, 2019	27.64	27.82	27.58	27.80	374,092	+0.28(+1.01%)
Sep 06, 2019	27.53	27.64	27.45	27.52	298,408	+0.03(+0.10%)
Sep 05, 2019	27.30	27.64	27.30	27.50	409,676	+0.47(+1.74%)
Sep 04, 2019	26.93	27.03	26.87	27.03	289,632	+0.28(+1.04%)
Sep 03, 2019	26.76	26.85	26.62	26.75	645,405	-0.22(-0.81%)
Aug 30, 2019	27.01	27.05	26.84	26.96	85,145	+0.09(+0.32%)
Aug 29, 2019	26.75	26.96	26.75	26.88	117,293	+0.32(+1.22%)
Aug 28, 2019	26.26	26.58	26.25	26.55	170,105	+0.20(+0.76%)
Aug 27, 2019	26.68	26.74	26.28	26.35	172,104	-0.23(-0.85%)
Aug 26, 2019	26.54	26.60	26.40	26.58	118,596	+0.23(+0.86%)
Aug 23, 2019	26.92	27.08	26.27	26.35	68,184	-0.70(-2.58%)
Aug 22, 2019	27.03	27.10	26.83	27.05	73,390	+0.10(+0.36%)
Aug 21, 2019	26.94	27.00	26.90	26.96	199,991	+0.21(+0.78%)
Aug 20, 2019	26.96	26.96	26.75	26.75	145,237	-0.30(-1.10%)
Aug 19, 2019	27.10	27.16	26.98	27.04	123,708	+0.27(+1.01%)
Aug 16, 2019	26.44	26.82	26.44	26.77	103,595	+0.48(+1.83%)
Aug 15, 2019	26.29	26.43	26.18	26.29	391,138	+0.06(+0.23%)
Aug 14, 2019	26.61	26.67	26.19	26.23	440,064	-0.85(-3.13%)
Aug 13, 2019	26.74	27.27	26.71	27.08	125,201	+0.27(+1.01%)
Aug 12, 2019	27.10	27.11	26.78	26.81	152,733	-0.51(-1.88%)
Aug 09, 2019	27.37	27.45	27.16	27.32	157,226	-0.17(-0.63%)
Aug 08, 2019	27.17	27.52	27.10	27.50	132,217	+0.52(+1.94%)
Aug 07, 2019	26.62	27.05	26.43	26.97	209,878	-0.01(-0.03%)
Aug 06, 2019	26.81	27.02	26.64	26.98	281,485	+0.38(+1.41%)
Aug 05, 2019	27.01	27.16	26.35	26.61	287,682	-0.89(-3.24%)
Aug 02, 2019	27.60	27.60	27.27	27.50	64,632	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.