Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.16	16.30	16.08	16.25	403,218	+0.20(+1.27%)
Oct 30, 2014	15.93	16.12	15.87	16.05	365,204	+0.12(+0.76%)
Oct 29, 2014	16.11	16.19	15.75	15.93	905,304	+0.21(+1.36%)
Oct 28, 2014	15.61	15.79	15.55	15.72	745,502	+0.14(+0.89%)
Oct 27, 2014	15.64	15.70	15.72	15.58	353,867	-0.15(-0.94%)
Oct 24, 2014	15.50	15.80	15.47	15.72	436,130	+0.20(+1.31%)
Oct 23, 2014	15.51	15.61	15.50	15.52	450,081	+0.14(+0.90%)
Oct 22, 2014	15.29	15.51	15.27	15.38	1,145,481	+0.09(+0.61%)
Oct 21, 2014	14.84	15.29	14.79	15.29	421,357	+0.53(+3.58%)
Oct 20, 2014	14.61	14.80	14.61	14.76	955,495	+0.11(+0.76%)
Oct 17, 2014	14.72	14.79	14.56	14.65	1,030,210	+0.01(+0.06%)
Oct 16, 2014	14.78	14.89	14.54	14.64	755,306	-0.31(-2.04%)
Oct 15, 2014	14.90	15.03	14.72	14.95	444,806	-0.05(-0.31%)
Oct 14, 2014	14.94	15.08	14.87	14.99	605,501	+0.07(+0.50%)
Oct 13, 2014	15.00	15.16	14.87	14.92	447,311	+0.00(+0.00%)
Oct 10, 2014	15.03	15.13	14.86	14.92	432,064	-0.17(-1.11%)
Oct 09, 2014	15.11	15.19	14.99	15.09	439,903	-0.08(-0.55%)
Oct 08, 2014	15.03	15.18	15.01	15.17	448,936	+0.11(+0.74%)
Oct 07, 2014	15.15	15.18	15.04	15.06	638,906	-0.09(-0.61%)
Oct 06, 2014	15.10	15.19	15.00	15.15	424,063	+0.05(+0.31%)
Oct 03, 2014	15.00	15.12	14.93	15.10	670,287	+0.23(+1.56%)
Oct 02, 2014	14.95	15.03	14.72	14.87	401,697	-0.07(-0.50%)
Oct 01, 2014	15.09	15.10	14.91	14.95	274,070	-0.17(-1.10%)
Sep 30, 2014	15.17	15.28	15.10	15.11	545,427	-0.07(-0.49%)
Sep 29, 2014	15.10	15.36	15.10	15.19	712,302	-0.30(-1.91%)
Sep 26, 2014	15.49	15.57	15.43	15.48	397,931	-0.01(-0.06%)
Sep 25, 2014	15.66	15.66	15.46	15.49	417,970	-0.21(-1.36%)
Sep 24, 2014	15.76	15.77	15.60	15.71	354,600	-0.09(-0.59%)
Sep 23, 2014	15.98	15.98	15.74	15.80	599,133	-0.19(-1.22%)
Sep 22, 2014	16.03	16.03	15.84	15.99	413,647	-0.03(-0.17%)
Sep 19, 2014	16.09	16.11	15.95	16.02	1,320,582	+0.01(+0.06%)
Sep 18, 2014	15.83	16.07	15.83	16.01	565,082	+0.21(+1.35%)
Sep 17, 2014	15.74	15.88	15.61	15.80	547,409	+0.06(+0.35%)
Sep 16, 2014	15.83	15.85	15.66	15.74	426,704	-0.09(-0.58%)
Sep 15, 2014	15.94	15.99	15.74	15.84	517,993	-0.07(-0.47%)
Sep 12, 2014	15.76	15.94	15.72	15.91	441,243	+0.17(+1.06%)
Sep 11, 2014	15.74	15.91	15.72	15.74	915,798	-0.05(-0.29%)
Sep 10, 2014	15.76	15.92	15.72	15.79	264,446	+0.05(+0.29%)
Sep 09, 2014	15.94	15.94	15.72	15.74	340,933	-0.17(-1.05%)
Sep 08, 2014	16.03	16.11	15.85	15.91	277,708	-0.15(-0.92%)
Sep 05, 2014	16.10	16.22	16.02	16.06	358,421	-0.08(-0.52%)
Sep 04, 2014	16.24	16.24	16.12	16.14	326,478	-0.06(-0.34%)
Sep 03, 2014	16.32	16.41	16.17	16.20	408,590	-0.04(-0.23%)
Sep 02, 2014	16.11	16.44	16.11	16.23	408,418	+0.12(+0.75%)
Aug 29, 2014	16.14	16.11	16.11	16.11	493,262	+0.04(+0.23%)
Aug 28, 2014	16.21	16.22	16.06	16.08	415,404	-0.13(-0.80%)
Aug 27, 2014	16.29	16.34	16.17	16.21	526,045	-0.11(-0.68%)
Aug 26, 2014	16.34	16.46	16.25	16.32	459,571	+0.01(+0.06%)
Aug 25, 2014	16.59	16.67	16.26	16.31	459,201	-0.18(-1.07%)
Aug 22, 2014	16.59	16.65	16.31	16.48	284,488	-0.14(-0.84%)
Aug 21, 2014	16.52	16.69	16.40	16.62	747,689	+0.14(+0.84%)
Aug 20, 2014	16.51	16.56	16.43	16.48	282,686	-0.07(-0.45%)
Aug 19, 2014	16.55	16.58	16.47	16.56	282,417	+0.09(+0.56%)
Aug 18, 2014	16.36	16.54	16.36	16.47	386,840	+0.16(+0.97%)
Aug 15, 2014	16.44	16.44	16.26	16.31	683,798	-0.07(-0.45%)
Aug 14, 2014	16.16	16.40	16.16	16.38	494,400	+0.20(+1.26%)
Aug 13, 2014	16.04	16.18	15.97	16.18	555,776	+0.19(+1.22%)
Aug 12, 2014	15.95	16.02	15.91	15.98	387,227	+0.02(+0.12%)
Aug 11, 2014	15.82	16.03	15.81	15.97	272,782	+0.21(+1.35%)
Aug 08, 2014	15.59	15.68	15.54	15.75	368,561	+0.14(+0.89%)
Aug 07, 2014	15.84	15.88	15.56	15.61	673,063	-0.18(-1.11%)
Aug 06, 2014	15.79	15.90	15.76	15.79	423,355	-0.15(-0.93%)
Aug 05, 2014	16.10	16.13	15.94	15.94	491,161	-0.26(-1.60%)
Aug 04, 2014	16.21	16.30	16.09	16.20	642,933	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.