Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.23	13.23	12.54	12.99	338,574	-0.17(-1.30%)
Oct 30, 2007	13.32	13.39	13.14	13.16	46,079	-0.29(-2.17%)
Oct 29, 2007	13.31	13.76	13.23	13.45	1,178,235	+0.21(+1.59%)
Oct 26, 2007	12.42	13.25	12.42	13.24	583,388	+0.88(+7.16%)
Oct 25, 2007	12.46	12.70	12.22	12.35	137,253	+0.00(+0.00%)
Oct 24, 2007	12.66	12.74	12.25	12.35	148,465	-0.43(-3.37%)
Oct 23, 2007	12.79	12.83	12.65	12.78	82,672	+0.01(+0.06%)
Oct 22, 2007	12.85	12.98	12.62	12.78	169,410	-0.18(-1.38%)
Oct 19, 2007	13.10	13.30	12.80	12.95	125,918	-0.07(-0.50%)
Oct 18, 2007	13.03	13.31	12.80	13.02	260,707	-0.09(-0.68%)
Oct 17, 2007	12.90	13.24	12.90	13.11	334,755	+0.32(+2.47%)
Oct 16, 2007	12.86	13.00	12.74	12.79	116,308	-0.15(-1.19%)
Oct 15, 2007	13.19	13.20	12.87	12.95	85,259	-0.38(-2.86%)
Oct 12, 2007	12.81	13.77	12.80	13.33	329,087	+0.46(+3.60%)
Oct 11, 2007	13.19	13.55	12.66	12.86	285,718	-0.15(-1.12%)
Oct 10, 2007	12.89	13.03	12.85	13.01	308,389	+0.19(+1.46%)
Oct 09, 2007	13.59	13.63	12.61	12.82	394,757	-0.50(-3.78%)
Oct 08, 2007	13.59	13.69	13.29	13.33	163,989	-0.36(-2.61%)
Oct 05, 2007	13.38	14.11	12.79	13.68	407,817	-0.43(-3.05%)
Oct 04, 2007	14.05	14.16	13.71	14.11	105,219	+0.06(+0.40%)
Oct 03, 2007	14.34	14.58	14.04	14.06	489,874	-0.19(-1.31%)
Oct 02, 2007	14.47	14.47	13.92	14.24	603,964	-0.11(-0.74%)
Oct 01, 2007	13.59	15.32	13.34	14.35	1,488,349	+0.59(+4.31%)
Sep 28, 2007	12.79	13.83	12.74	13.76	1,613,405	+0.79(+6.07%)
Sep 27, 2007	11.85	13.54	11.83	12.97	1,145,092	+1.26(+10.74%)
Sep 26, 2007	11.20	12.44	11.16	11.71	907,055	+0.59(+5.33%)
Sep 25, 2007	11.22	11.40	10.85	11.12	608,276	-0.17(-1.51%)
Sep 24, 2007	11.54	11.54	11.16	11.29	355,084	-0.13(-1.14%)
Sep 21, 2007	11.71	11.86	11.23	11.42	568,850	-0.29(-2.49%)
Sep 20, 2007	11.89	11.96	11.70	11.71	97,703	-0.26(-2.17%)
Sep 19, 2007	11.77	12.50	11.70	11.97	1,096,918	+0.15(+1.23%)
Sep 18, 2007	11.68	12.53	11.61	11.83	130,477	+0.15(+1.25%)
Sep 17, 2007	11.73	11.91	11.57	11.68	36,962	-0.14(-1.17%)
Sep 14, 2007	11.69	11.97	11.67	11.82	79,838	-0.15(-1.29%)
Sep 13, 2007	12.13	12.13	11.65	11.97	543,962	-0.16(-1.34%)
Sep 12, 2007	11.81	12.36	11.79	12.13	504,289	+0.28(+2.33%)
Sep 11, 2007	11.89	12.17	11.77	11.86	290,277	+0.02(+0.21%)
Sep 10, 2007	11.75	12.04	11.66	11.83	468,559	-0.09(-0.75%)
Sep 07, 2007	12.38	12.40	11.83	11.92	301,859	-0.54(-4.36%)
Sep 06, 2007	12.52	12.60	12.07	12.47	185,427	-0.13(-1.03%)
Sep 05, 2007	12.99	12.99	12.50	12.60	126,903	-0.40(-3.06%)
Sep 04, 2007	13.40	13.59	12.95	12.99	167,808	-0.41(-3.09%)
Aug 31, 2007	13.39	13.54	13.21	13.41	202,430	+0.14(+1.04%)
Aug 30, 2007	13.19	13.68	12.99	13.27	605,319	+0.08(+0.62%)
Aug 29, 2007	13.11	13.19	12.74	13.19	238,653	+0.00(+0.00%)
Aug 28, 2007	13.58	13.58	12.78	13.19	219,556	-0.23(-1.69%)
Aug 27, 2007	13.54	13.54	12.78	13.42	135,528	-0.32(-2.36%)
Aug 24, 2007	13.64	13.74	12.99	13.74	999,707	+0.46(+3.48%)
Aug 23, 2007	12.63	13.51	12.54	13.28	1,858,219	+0.58(+4.60%)
Aug 22, 2007	12.05	12.74	11.93	12.69	215,243	+0.83(+6.98%)
Aug 21, 2007	11.89	12.10	11.30	11.87	288,922	+0.08(+0.69%)
Aug 20, 2007	11.36	12.15	11.32	11.79	577,474	+0.42(+3.71%)
Aug 17, 2007	12.15	12.46	10.56	11.36	1,916,127	-0.22(-1.89%)
Aug 16, 2007	11.87	11.97	11.53	11.58	513,529	-0.46(-3.84%)
Aug 15, 2007	12.00	12.17	11.77	12.04	265,759	-0.03(-0.27%)
Aug 14, 2007	12.30	12.58	11.85	12.08	437,880	-0.46(-3.69%)
Aug 13, 2007	12.78	12.95	12.47	12.54	354,468	-0.19(-1.53%)
Aug 10, 2007	12.84	13.23	12.30	12.73	1,754,232	-0.31(-2.36%)
Aug 09, 2007	13.38	13.38	13.00	13.04	731,238	-0.35(-2.61%)
Aug 08, 2007	13.81	14.15	13.11	13.39	1,548,598	-0.41(-2.94%)
Aug 07, 2007	13.01	13.80	12.97	13.80	855,308	+0.67(+5.07%)
Aug 06, 2007	12.82	13.14	12.40	13.13	1,050,839	+0.29(+2.28%)
Aug 03, 2007	13.03	13.59	12.82	12.84	1,691,396	-0.75(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.