Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.30	16.60	16.22	16.31	586,528	+0.01(+0.06%)
Oct 26, 2012	16.19	16.30	16.30	16.30	436,463	+0.09(+0.57%)
Oct 25, 2012	16.25	16.39	16.13	16.21	559,106	+0.13(+0.81%)
Oct 24, 2012	16.31	16.31	16.07	16.08	452,069	-0.14(-0.86%)
Oct 23, 2012	16.20	16.26	16.10	16.22	649,626	-0.06(-0.40%)
Oct 19, 2012	16.36	16.37	16.17	16.28	1,623,791	-0.10(-0.62%)
Oct 18, 2012	16.35	16.47	16.30	16.38	1,213,859	+0.01(+0.06%)
Oct 17, 2012	16.30	16.45	16.17	16.37	520,141	+0.11(+0.68%)
Oct 16, 2012	16.11	16.44	16.03	16.26	1,407,454	+0.16(+0.98%)
Oct 15, 2012	15.92	16.11	15.89	16.10	436,437	+0.17(+1.05%)
Oct 12, 2012	15.94	16.01	15.73	15.94	883,323	+0.02(+0.12%)
Oct 11, 2012	16.26	16.43	15.92	15.92	1,303,310	-0.31(-1.94%)
Oct 10, 2012	16.13	16.49	16.05	16.23	1,026,992	+0.06(+0.40%)
Oct 09, 2012	16.20	16.29	16.09	16.17	844,430	-0.09(-0.57%)
Oct 08, 2012	16.13	16.29	16.04	16.26	677,861	+0.13(+0.80%)
Oct 05, 2012	16.19	16.22	16.04	16.13	994,237	-0.03(-0.17%)
Oct 04, 2012	15.86	16.21	15.78	16.16	862,129	+0.34(+2.17%)
Oct 03, 2012	15.75	15.85	15.66	15.82	767,655	+0.06(+0.41%)
Oct 02, 2012	15.57	15.75	15.55	15.75	1,435,573	+0.25(+1.61%)
Oct 01, 2012	15.44	15.51	15.31	15.50	678,025	+0.06(+0.36%)
Sep 28, 2012	15.58	15.60	15.42	15.45	991,201	-0.13(-0.83%)
Sep 27, 2012	15.56	15.69	15.54	15.58	300,399	+0.03(+0.18%)
Sep 26, 2012	15.56	15.58	15.34	15.55	845,612	-0.05(-0.30%)
Sep 25, 2012	15.91	15.91	15.55	15.60	523,014	-0.25(-1.58%)
Sep 24, 2012	16.02	16.02	15.79	15.85	356,800	-0.14(-0.87%)
Sep 21, 2012	15.93	16.02	15.87	15.98	729,788	+0.09(+0.58%)
Sep 20, 2012	15.84	15.95	15.76	15.89	386,247	+0.06(+0.35%)
Sep 19, 2012	15.72	15.85	15.70	15.84	364,565	+0.11(+0.71%)
Sep 18, 2012	15.64	15.77	15.52	15.72	768,831	+0.01(+0.06%)
Sep 17, 2012	15.68	16.39	15.65	15.72	1,068,805	-0.07(-0.47%)
Sep 14, 2012	15.61	15.97	15.61	15.79	485,719	-0.05(-0.29%)
Sep 13, 2012	15.65	15.91	15.59	15.84	484,649	+0.13(+0.83%)
Sep 12, 2012	15.50	15.88	15.50	15.71	2,642,297	+0.23(+1.50%)
Sep 11, 2012	15.60	15.70	15.38	15.47	524,549	-0.01(-0.06%)
Sep 10, 2012	15.45	15.60	15.33	15.48	1,614,544	+0.17(+1.09%)
Sep 07, 2012	15.47	15.58	15.26	15.32	700,573	-0.09(-0.60%)
Sep 06, 2012	15.15	15.42	15.08	15.41	802,461	+0.30(+1.96%)
Sep 05, 2012	15.06	15.15	14.98	15.11	957,360	+0.05(+0.32%)
Sep 04, 2012	14.91	15.06	14.87	15.06	725,215	+0.20(+1.37%)
Aug 31, 2012	15.03	15.11	14.82	14.86	1,123,529	+0.03(+0.22%)
Aug 30, 2012	14.85	14.92	14.65	14.83	717,045	+0.22(+1.51%)
Aug 29, 2012	14.57	14.66	14.50	14.61	627,121	+0.05(+0.34%)
Aug 27, 2012	14.57	14.61	14.51	14.56	389,644	+0.06(+0.39%)
Aug 24, 2012	14.56	14.57	14.41	14.50	654,849	-0.07(-0.45%)
Aug 23, 2012	14.79	14.83	14.48	14.57	894,871	-0.17(-1.16%)
Aug 22, 2012	14.80	14.80	14.58	14.74	551,524	-0.01(-0.06%)
Aug 21, 2012	14.62	14.85	14.58	14.75	898,660	+0.19(+1.29%)
Aug 20, 2012	14.74	14.74	14.49	14.56	790,165	-0.16(-1.11%)
Aug 17, 2012	14.85	14.92	14.65	14.72	1,407,103	-0.11(-0.71%)
Aug 16, 2012	14.95	15.05	14.80	14.83	743,531	-0.23(-1.51%)
Aug 15, 2012	14.74	15.10	14.71	15.06	704,816	+0.33(+2.27%)
Aug 14, 2012	14.92	14.99	14.66	14.72	1,001,936	-0.11(-0.77%)
Aug 13, 2012	14.85	14.93	14.67	14.84	668,352	-0.02(-0.16%)
Aug 10, 2012	14.79	14.88	14.73	14.86	1,370,443	+0.02(+0.17%)
Aug 09, 2012	14.83	14.94	14.74	14.84	1,560,709	-0.05(-0.33%)
Aug 08, 2012	14.80	15.13	14.71	14.89	1,691,502	-0.31(-2.04%)
Aug 07, 2012	15.10	15.24	15.06	15.20	688,740	+0.11(+0.76%)
Aug 06, 2012	15.11	15.30	14.77	15.08	1,123,481	-0.11(-0.75%)
Aug 03, 2012	15.31	15.90	15.06	15.20	1,631,771	+0.11(+0.76%)
Aug 02, 2012	14.35	15.11	14.23	15.08	1,607,286	+1.12(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.