Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.03	23.18	22.89	22.89	1,013,327	-0.11(-0.48%)
Oct 29, 2015	22.80	23.04	22.78	23.00	708,184	+0.05(+0.20%)
Oct 28, 2015	22.30	22.96	22.21	22.95	678,448	+0.69(+3.11%)
Oct 27, 2015	22.44	22.54	22.16	22.26	452,025	-0.23(-1.03%)
Oct 26, 2015	22.46	22.62	22.32	22.49	389,755	+0.06(+0.29%)
Oct 23, 2015	22.08	22.46	22.05	22.43	476,805	+0.46(+2.10%)
Oct 22, 2015	21.87	22.10	21.82	21.96	573,534	+0.18(+0.81%)
Oct 21, 2015	22.25	22.36	21.70	21.79	685,996	-0.39(-1.75%)
Oct 20, 2015	22.11	22.23	21.92	22.18	646,685	+0.01(+0.04%)
Oct 19, 2015	22.33	22.59	22.10	22.17	1,005,174	-0.23(-1.03%)
Oct 16, 2015	22.12	22.45	22.02	22.40	638,804	+0.29(+1.29%)
Oct 15, 2015	22.14	22.35	22.05	22.11	717,575	+0.00(+0.00%)
Oct 14, 2015	22.46	22.48	22.08	22.11	388,495	-0.35(-1.56%)
Oct 13, 2015	22.37	22.56	22.33	22.46	543,272	+0.01(+0.04%)
Oct 12, 2015	22.60	22.60	22.40	22.45	485,851	-0.11(-0.49%)
Oct 09, 2015	22.31	22.68	22.26	22.56	374,632	+0.29(+1.29%)
Oct 08, 2015	22.17	22.46	22.01	22.28	830,640	+0.06(+0.29%)
Oct 07, 2015	21.71	22.24	21.71	22.21	702,746	+0.58(+2.69%)
Oct 06, 2015	21.87	21.96	21.51	21.63	952,246	-0.22(-1.01%)
Oct 05, 2015	21.76	21.96	21.72	21.85	1,175,956	+0.14(+0.64%)
Oct 02, 2015	21.71	21.74	21.32	21.71	962,893	-0.18(-0.84%)
Oct 01, 2015	21.75	21.99	21.50	21.90	719,012	+0.09(+0.42%)
Sep 30, 2015	21.08	21.89	21.01	21.81	1,092,537	+1.03(+4.93%)
Sep 29, 2015	20.85	20.96	20.64	20.78	691,679	-0.07(-0.35%)
Sep 28, 2015	21.18	21.23	20.82	20.86	528,568	-0.42(-1.95%)
Sep 25, 2015	21.42	21.60	21.19	21.27	422,532	+0.02(+0.09%)
Sep 24, 2015	21.34	21.34	21.06	21.25	612,336	-0.18(-0.82%)
Sep 23, 2015	21.48	21.54	21.37	21.43	505,172	-0.06(-0.26%)
Sep 22, 2015	21.40	21.63	21.20	21.48	1,046,820	-0.19(-0.89%)
Sep 21, 2015	21.47	21.83	21.47	21.68	557,054	+0.32(+1.51%)
Sep 18, 2015	21.40	21.73	21.26	21.35	1,224,485	-0.31(-1.45%)
Sep 17, 2015	21.53	21.93	21.52	21.67	655,854	+0.18(+0.82%)
Sep 16, 2015	21.23	21.57	21.23	21.49	779,147	+0.25(+1.17%)
Sep 15, 2015	21.22	21.33	21.13	21.24	685,096	+0.15(+0.70%)
Sep 14, 2015	21.25	21.32	21.08	21.10	397,884	-0.14(-0.65%)
Sep 11, 2015	21.07	21.29	20.92	21.23	329,924	+0.06(+0.26%)
Sep 10, 2015	21.03	21.29	21.03	21.18	480,533	+0.10(+0.48%)
Sep 09, 2015	21.30	21.44	21.06	21.08	497,348	-0.07(-0.35%)
Sep 08, 2015	20.92	21.19	20.82	21.15	583,526	+0.53(+2.55%)
Sep 04, 2015	20.66	20.63	20.63	20.63	503,978	-0.26(-1.24%)
Sep 03, 2015	21.00	21.23	20.84	20.88	730,337	-0.08(-0.40%)
Sep 02, 2015	20.92	21.03	20.68	20.97	702,612	+0.23(+1.11%)
Sep 01, 2015	20.92	21.05	20.65	20.74	620,476	-0.51(-2.39%)
Aug 31, 2015	21.53	21.62	21.14	21.24	616,832	-0.40(-1.84%)
Aug 28, 2015	21.17	21.65	21.10	21.64	677,170	+0.34(+1.60%)
Aug 27, 2015	21.08	21.47	20.99	21.30	1,283,656	+0.26(+1.23%)
Aug 26, 2015	20.54	21.10	20.37	21.04	1,482,322	+0.83(+4.11%)
Aug 25, 2015	20.52	20.68	20.19	20.21	1,601,319	+0.39(+1.96%)
Aug 24, 2015	19.52	20.27	19.35	19.82	1,368,846	-0.54(-2.68%)
Aug 21, 2015	20.57	20.65	20.35	20.37	956,570	-0.31(-1.52%)
Aug 20, 2015	20.86	20.89	20.65	20.68	558,365	-0.33(-1.58%)
Aug 19, 2015	20.90	21.15	20.68	21.01	762,694	+0.05(+0.22%)
Aug 18, 2015	21.08	21.19	20.95	20.97	504,822	-0.09(-0.44%)
Aug 17, 2015	20.87	21.06	20.62	21.06	475,996	+0.17(+0.80%)
Aug 14, 2015	20.97	21.07	20.75	20.89	578,088	-0.11(-0.53%)
Aug 13, 2015	21.10	21.11	20.93	21.00	293,252	-0.02(-0.09%)
Aug 12, 2015	21.12	21.21	20.76	21.02	412,989	-0.10(-0.48%)
Aug 11, 2015	20.87	21.22	20.85	21.12	778,462	+0.11(+0.53%)
Aug 10, 2015	21.15	21.36	21.00	21.01	512,922	-0.08(-0.39%)
Aug 07, 2015	20.93	21.14	20.75	21.10	788,494	+0.15(+0.71%)
Aug 06, 2015	21.89	21.89	20.93	20.95	923,174	-0.89(-4.06%)
Aug 05, 2015	20.92	22.20	20.89	21.84	1,491,115	+1.28(+6.25%)
Aug 04, 2015	20.54	20.65	20.48	20.55	475,980	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.