Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.92	26.32	25.77	26.26	9,713,269	+0.67(+2.62%)
Oct 28, 2016	25.42	25.84	25.37	25.59	5,673,283	+0.19(+0.74%)
Oct 27, 2016	25.91	26.03	25.28	25.41	7,429,470	-0.47(-1.81%)
Oct 26, 2016	25.78	26.18	25.74	25.87	5,417,853	+0.01(+0.06%)
Oct 25, 2016	26.08	26.16	25.77	25.86	5,672,004	-0.51(-1.94%)
Oct 24, 2016	26.41	26.66	26.20	26.37	4,154,258	+0.09(+0.36%)
Oct 21, 2016	25.74	26.28	25.62	26.28	4,653,232	+0.46(+1.78%)
Oct 20, 2016	25.62	25.95	25.54	25.82	4,554,341	+0.20(+0.79%)
Oct 19, 2016	25.30	25.63	25.12	25.62	4,446,473	+0.28(+1.11%)
Oct 18, 2016	25.37	25.44	25.05	25.33	6,473,360	+0.08(+0.31%)
Oct 17, 2016	25.57	26.06	25.10	25.26	10,016,025	-0.35(-1.35%)
Oct 14, 2016	25.89	26.10	25.34	25.60	10,868,392	-0.89(-3.34%)
Oct 13, 2016	26.84	26.87	26.19	26.49	6,548,134	-0.53(-1.97%)
Oct 12, 2016	26.80	27.16	26.61	27.02	5,183,106	+0.22(+0.81%)
Oct 11, 2016	27.01	27.15	26.73	26.80	5,322,338	-0.22(-0.80%)
Oct 10, 2016	27.51	27.70	26.94	27.02	6,083,227	-0.36(-1.31%)
Oct 07, 2016	27.27	27.62	27.03	27.38	9,293,731	+0.26(+0.96%)
Oct 06, 2016	26.75	27.25	26.44	27.12	9,466,753	+0.23(+0.86%)
Oct 05, 2016	26.46	27.05	26.32	26.89	8,333,391	+0.58(+2.19%)
Oct 04, 2016	26.13	26.34	25.97	26.31	7,086,825	+0.20(+0.77%)
Oct 03, 2016	26.61	26.80	26.03	26.11	5,931,567	-0.55(-2.08%)
Sep 30, 2016	26.19	26.79	26.19	26.67	7,447,667	+0.72(+2.77%)
Sep 29, 2016	25.91	26.25	25.77	25.95	5,294,211	-0.04(-0.14%)
Sep 28, 2016	26.05	26.39	25.69	25.98	6,938,698	-0.36(-1.37%)
Sep 27, 2016	26.06	26.37	25.95	26.34	4,988,046	+0.26(+0.99%)
Sep 26, 2016	26.20	26.67	26.05	26.08	8,647,266	-0.27(-1.04%)
Sep 23, 2016	26.07	26.49	26.06	26.36	6,528,585	+0.26(+0.99%)
Sep 22, 2016	26.04	26.53	25.91	26.10	11,611,896	+0.18(+0.69%)
Sep 21, 2016	25.77	25.96	25.54	25.92	9,738,809	+0.76(+3.00%)
Sep 20, 2016	25.41	25.55	25.08	25.16	5,872,775	-0.19(-0.74%)
Sep 19, 2016	25.59	25.77	25.30	25.35	6,135,910	-0.23(-0.90%)
Sep 16, 2016	25.46	25.72	25.33	25.58	13,115,913	-0.01(-0.06%)
Sep 15, 2016	25.27	25.82	25.23	25.59	8,083,357	+0.25(+0.99%)
Sep 14, 2016	25.51	25.79	25.06	25.34	15,272,679	+0.38(+1.53%)
Sep 13, 2016	25.16	25.37	24.69	24.96	8,377,649	-0.43(-1.68%)
Sep 12, 2016	25.12	25.44	24.79	25.39	9,828,963	+0.12(+0.48%)
Sep 09, 2016	25.54	25.67	25.26	25.27	7,058,112	-0.37(-1.44%)
Sep 08, 2016	26.45	26.46	25.60	25.64	10,611,191	-0.85(-3.20%)
Sep 07, 2016	25.92	26.61	25.81	26.48	9,322,401	+0.74(+2.88%)
Sep 06, 2016	26.00	26.03	25.44	25.74	11,498,521	-0.35(-1.34%)
Sep 02, 2016	25.94	26.09	26.09	26.09	7,622,561	+0.21(+0.83%)
Sep 01, 2016	25.86	26.08	25.66	25.88	9,512,398	+0.11(+0.44%)
Aug 31, 2016	27.24	27.43	25.69	25.76	22,588,462	-1.43(-5.26%)
Aug 30, 2016	27.55	27.54	27.08	27.20	5,117,468	-0.36(-1.29%)
Aug 29, 2016	27.52	27.78	27.32	27.55	10,611,367	+0.09(+0.34%)
Aug 26, 2016	27.95	28.11	27.37	27.46	8,786,705	-0.49(-1.76%)
Aug 25, 2016	28.14	28.69	27.82	27.95	11,913,916	-0.34(-1.21%)
Aug 24, 2016	28.40	28.56	28.21	28.29	5,733,608	-0.19(-0.68%)
Aug 23, 2016	28.24	28.61	28.11	28.48	7,868,622	+0.46(+1.65%)
Aug 22, 2016	28.70	28.73	27.98	28.02	7,859,370	-0.68(-2.36%)
Aug 19, 2016	28.56	28.79	28.42	28.70	6,829,729	+0.04(+0.12%)
Aug 18, 2016	28.80	28.91	28.36	28.66	7,039,667	-0.11(-0.40%)
Aug 17, 2016	28.81	29.10	28.41	28.78	8,142,424	-0.21(-0.71%)
Aug 16, 2016	28.54	29.18	28.46	28.98	10,718,979	+0.17(+0.59%)
Aug 15, 2016	28.47	28.91	28.40	28.81	15,723,068	+0.46(+1.61%)
Aug 12, 2016	27.94	28.43	27.73	28.36	22,114,090	+0.01(+0.03%)
Aug 11, 2016	27.70	28.76	27.35	28.35	56,927,848	+4.14(+17.09%)
Aug 10, 2016	24.20	24.77	24.14	24.21	15,223,759	+0.16(+0.65%)
Aug 09, 2016	24.57	24.60	23.83	24.06	11,834,345	-0.69(-2.79%)
Aug 08, 2016	24.72	25.07	24.64	24.75	11,860,280	+0.46(+1.88%)
Aug 05, 2016	24.19	24.46	24.03	24.29	7,276,662	+0.30(+1.25%)
Aug 04, 2016	23.83	24.21	23.60	23.99	6,574,323	+0.19(+0.78%)
Aug 03, 2016	22.73	23.86	22.09	23.81	15,194,343	+0.48(+2.05%)
Aug 02, 2016	24.90	24.90	23.02	23.33	18,806,888	-1.82(-7.25%)
Aug 01, 2016	25.58	25.62	25.08	25.15	6,770,502	-0.36(-1.42%)
Jul 29, 2016	25.51	25.58	24.92	25.51	9,300,573	-0.03(-0.11%)
Jul 28, 2016	25.34	25.55	24.77	25.54	7,095,379	+0.12(+0.48%)
Jul 27, 2016	26.31	26.35	25.30	25.42	7,614,518	-0.80(-3.04%)
Jul 26, 2016	26.38	26.65	26.08	26.22	11,504,693	+0.26(+0.99%)
Jul 25, 2016	25.22	26.01	25.18	25.96	9,019,924	+0.84(+3.34%)
Jul 22, 2016	25.28	25.39	24.84	25.12	4,934,168	-0.15(-0.59%)
Jul 21, 2016	25.12	25.43	25.10	25.27	5,161,222	+0.14(+0.54%)
Jul 20, 2016	25.02	25.19	24.79	25.14	4,229,539	+0.31(+1.23%)
Jul 19, 2016	24.99	25.03	24.75	24.83	4,619,106	-0.27(-1.08%)
Jul 18, 2016	24.63	25.18	24.60	25.10	7,678,216	+0.41(+1.64%)
Jul 15, 2016	24.88	25.05	24.55	24.70	8,264,505	-0.11(-0.43%)
Jul 14, 2016	25.30	25.37	24.64	24.80	9,184,939	-0.18(-0.71%)
Jul 13, 2016	25.32	25.51	24.82	24.98	8,082,534	-0.41(-1.60%)
Jul 12, 2016	24.91	25.44	24.90	25.39	10,728,828	+0.56(+2.27%)
Jul 11, 2016	24.57	24.83	24.52	24.82	9,137,636	+0.36(+1.45%)
Jul 08, 2016	24.18	23.93	23.93	24.47	11,443,312	+0.53(+2.23%)
Jul 07, 2016	23.91	24.35	23.79	23.93	6,366,616	+0.00(+0.00%)
Jul 06, 2016	23.45	24.00	23.26	23.93	8,302,940	+0.36(+1.54%)
Jul 05, 2016	23.73	23.85	23.17	23.57	6,887,853	-0.36(-1.49%)
Jul 01, 2016	23.94	23.93	23.93	23.93	7,242,704	-0.01(-0.03%)
Jun 30, 2016	23.82	23.99	23.25	23.93	9,251,278	+0.21(+0.87%)
Jun 29, 2016	23.31	24.02	23.26	23.73	9,627,385	+0.63(+2.74%)
Jun 28, 2016	22.80	23.29	22.66	23.09	8,244,525	+0.51(+2.27%)
Jun 27, 2016	22.69	22.71	21.95	22.58	11,615,463	-0.26(-1.15%)
Jun 24, 2016	23.07	23.14	22.78	22.84	17,704,016	-0.93(-3.89%)
Jun 23, 2016	23.86	24.50	23.69	23.77	15,766,186	+0.41(+1.74%)
Jun 22, 2016	23.64	23.89	23.31	23.36	5,601,965	-0.16(-0.70%)
Jun 21, 2016	23.78	23.80	23.44	23.53	5,866,472	-0.12(-0.51%)
Jun 20, 2016	23.93	24.05	23.62	23.65	7,970,478	-0.01(-0.06%)
Jun 17, 2016	23.02	23.80	23.02	23.66	15,917,448	+0.63(+2.72%)
Jun 16, 2016	23.22	23.27	22.79	23.04	8,821,746	+0.29(+1.28%)
Jun 15, 2016	22.72	23.38	22.66	22.74	9,489,090	+0.45(+2.01%)
Jun 14, 2016	22.55	22.67	22.04	22.30	8,656,359	-0.21(-0.92%)
Jun 13, 2016	23.16	23.27	22.47	22.50	11,144,714	-0.90(-3.84%)
Jun 10, 2016	23.20	23.44	22.97	23.40	8,464,437	-0.25(-1.07%)
Jun 09, 2016	24.04	24.04	23.40	23.66	10,205,306	-0.46(-1.93%)
Jun 08, 2016	24.33	24.39	23.93	24.12	6,935,577	-0.04(-0.18%)
Jun 07, 2016	24.01	24.39	23.86	24.16	7,639,576	+0.03(+0.12%)
Jun 06, 2016	24.30	24.38	23.85	24.13	8,884,952	-0.04(-0.15%)
Jun 03, 2016	23.89	24.33	23.82	24.17	10,829,706	-0.01(-0.06%)
Jun 02, 2016	23.27	24.37	23.27	24.18	18,431,498	+0.93(+4.00%)
Jun 01, 2016	23.27	23.51	23.04	23.25	9,725,255	-0.13(-0.54%)
May 31, 2016	22.97	23.41	22.91	23.38	12,958,150	+0.35(+1.50%)
May 27, 2016	22.29	23.04	23.04	23.04	14,479,936	+0.81(+3.64%)
May 26, 2016	22.64	22.73	22.11	22.23	7,610,565	-0.17(-0.75%)
May 25, 2016	22.06	22.53	21.96	22.39	9,558,117	+0.44(+1.99%)
May 24, 2016	22.07	22.26	21.88	21.96	8,827,715	-0.07(-0.32%)
May 23, 2016	22.04	22.54	22.01	22.03	11,906,165	+0.00(+0.00%)
May 20, 2016	21.82	22.04	21.47	22.03	12,895,276	+0.30(+1.36%)
May 19, 2016	21.26	21.75	21.19	21.73	22,162,498	+0.56(+2.66%)
May 18, 2016	21.25	21.55	21.08	21.17	11,852,051	-0.23(-1.09%)
May 17, 2016	21.65	21.81	21.27	21.40	12,853,617	-0.23(-1.07%)
May 16, 2016	22.16	22.21	21.47	21.63	11,353,909	-0.35(-1.57%)
May 13, 2016	21.87	22.79	21.43	21.98	22,656,258	+0.01(+0.03%)
May 12, 2016	21.97	22.19	21.37	21.97	23,921,950	-0.12(-0.54%)
May 11, 2016	26.04	24.25	22.07	22.09	50,364,716	-3.95(-15.17%)
May 10, 2016	26.22	26.63	25.99	26.04	13,964,211	-0.53(-1.99%)
May 09, 2016	26.09	26.78	26.00	26.57	6,741,429	+0.06(+0.24%)
May 06, 2016	26.39	26.53	26.05	26.51	6,071,894	-0.18(-0.66%)
May 05, 2016	27.07	27.07	26.41	26.68	7,350,102	-0.55(-2.02%)
May 04, 2016	27.57	27.57	26.91	27.23	5,544,203	-0.57(-2.05%)
May 03, 2016	27.94	28.00	27.56	27.80	4,154,515	-0.30(-1.05%)
May 02, 2016	28.01	28.27	27.89	28.10	4,146,639	+0.23(+0.81%)
Apr 29, 2016	28.62	28.62	27.67	27.87	4,651,404	-0.71(-2.49%)
Apr 28, 2016	28.80	28.89	28.53	28.58	3,264,398	-0.29(-1.00%)
Apr 27, 2016	28.63	28.91	28.33	28.87	3,740,230	+0.33(+1.16%)
Apr 26, 2016	28.34	28.58	28.10	28.54	4,087,119	+0.15(+0.52%)
Apr 25, 2016	28.71	28.82	28.23	28.39	3,476,494	-0.44(-1.54%)
Apr 22, 2016	29.15	29.33	28.65	28.84	5,928,460	-0.42(-1.42%)
Apr 21, 2016	29.15	29.44	28.99	29.25	5,577,511	+0.13(+0.46%)
Apr 20, 2016	29.01	29.60	28.98	29.12	4,915,448	+0.15(+0.51%)
Apr 19, 2016	28.76	29.05	28.54	28.97	4,979,489	+0.30(+1.06%)
Apr 18, 2016	28.67	29.05	28.45	28.67	5,968,164	+0.06(+0.20%)
Apr 15, 2016	28.01	28.67	27.99	28.61	6,697,628	+0.69(+2.47%)
Apr 14, 2016	28.41	28.47	27.50	27.92	8,587,315	-0.47(-1.66%)
Apr 13, 2016	28.24	28.43	27.70	28.39	5,668,800	+0.18(+0.65%)
Apr 12, 2016	28.12	28.41	27.65	28.21	5,986,925	+0.18(+0.63%)
Apr 11, 2016	27.98	28.42	27.86	28.03	7,913,264	+0.10(+0.35%)
Apr 08, 2016	28.29	28.32	27.68	27.94	7,321,188	-0.66(-2.31%)
Apr 07, 2016	29.15	29.38	28.41	28.60	5,054,949	-0.67(-2.29%)
Apr 06, 2016	29.32	29.47	28.69	29.27	5,154,567	+0.07(+0.24%)
Apr 05, 2016	29.57	29.64	29.10	29.20	4,460,008	-0.49(-1.64%)
Apr 04, 2016	30.34	30.36	29.64	29.68	5,453,770	-0.56(-1.86%)
Apr 01, 2016	30.98	31.03	30.21	30.24	5,350,195	-0.80(-2.56%)
Mar 31, 2016	31.04	31.29	30.73	31.04	4,064,526	-0.01(-0.02%)
Mar 30, 2016	31.41	31.57	30.87	31.05	3,359,573	-0.23(-0.72%)
Mar 29, 2016	31.39	31.44	31.11	31.27	3,638,116	+0.03(+0.09%)
Mar 28, 2016	30.63	31.48	30.63	31.24	3,785,366	+0.63(+2.07%)
Mar 24, 2016	30.59	30.61	30.61	30.61	3,724,313	+0.04(+0.14%)
Mar 23, 2016	30.69	30.86	30.20	30.57	3,587,841	-0.25(-0.82%)
Mar 22, 2016	31.06	31.22	30.67	30.82	4,377,695	-0.26(-0.84%)
Mar 21, 2016	31.43	31.62	30.79	31.08	5,003,894	-0.51(-1.60%)
Mar 18, 2016	31.06	32.03	30.93	31.59	7,632,269	+0.63(+2.05%)
Mar 17, 2016	30.55	31.10	30.37	30.96	4,165,730	+0.33(+1.08%)
Mar 16, 2016	30.36	30.63	29.86	30.62	5,332,726	+0.27(+0.90%)
Mar 15, 2016	31.01	31.39	30.21	30.35	6,296,675	-0.54(-1.73%)
Mar 14, 2016	31.11	31.38	30.65	30.89	4,246,248	-0.34(-1.08%)
Mar 11, 2016	31.27	31.43	30.97	31.22	4,770,497	+0.36(+1.16%)
Mar 10, 2016	31.21	31.28	30.54	30.86	4,472,975	-0.08(-0.25%)
Mar 09, 2016	30.82	31.23	30.65	30.94	4,121,843	+0.19(+0.61%)
Mar 08, 2016	31.08	31.25	30.73	30.75	4,494,788	-0.40(-1.30%)
Mar 07, 2016	30.89	31.46	30.89	31.16	3,936,805	+0.03(+0.09%)
Mar 04, 2016	30.81	31.06	30.71	31.13	6,112,758	+0.34(+1.11%)
Mar 03, 2016	30.70	30.98	30.36	30.79	4,767,395	+0.09(+0.30%)
Mar 02, 2016	30.43	30.72	30.17	30.70	4,442,005	+0.18(+0.60%)
Mar 01, 2016	30.35	30.59	30.13	30.52	3,729,935	+0.34(+1.13%)
Feb 29, 2016	30.35	30.38	29.95	30.17	5,884,746	-0.15(-0.51%)
Feb 26, 2016	30.70	30.72	29.89	30.33	6,409,552	+0.04(+0.14%)
Feb 25, 2016	30.17	30.42	29.72	30.28	6,299,550	+0.36(+1.21%)
Feb 24, 2016	28.96	30.06	28.55	29.92	9,564,381	+0.38(+1.28%)
Feb 23, 2016	29.33	30.38	28.29	29.54	23,355,052	+0.87(+3.04%)
Feb 22, 2016	28.27	29.13	28.18	28.67	9,680,600	+0.58(+2.06%)
Feb 19, 2016	28.48	28.51	27.11	28.09	8,753,908	-0.63(-2.19%)
Feb 18, 2016	28.40	28.73	28.04	28.72	7,366,937	+0.02(+0.07%)
Feb 17, 2016	28.59	28.85	28.54	28.70	8,153,777	+0.44(+1.56%)
Feb 16, 2016	27.62	28.64	27.26	28.26	7,406,410	+0.85(+3.11%)
Feb 12, 2016	26.58	27.41	27.41	27.41	6,410,962	+0.94(+3.56%)
Feb 11, 2016	26.76	27.35	26.35	26.47	7,681,995	-0.64(-2.34%)
Feb 10, 2016	27.79	27.91	27.04	27.10	7,167,200	-0.49(-1.77%)
Feb 09, 2016	27.57	27.85	27.09	27.59	5,894,793	-0.10(-0.35%)
Feb 08, 2016	27.93	28.23	27.25	27.69	8,089,287	-0.43(-1.52%)
Feb 05, 2016	28.83	28.83	28.04	28.11	7,821,122	-0.34(-1.18%)
Feb 04, 2016	27.89	28.50	27.57	28.45	10,067,732	-0.61(-2.11%)
Feb 03, 2016	28.62	29.28	27.92	29.06	6,416,311	+0.50(+1.76%)
Feb 02, 2016	28.78	29.05	28.18	28.56	5,999,430	-0.01(-0.02%)
Feb 01, 2016	28.09	28.77	27.68	28.57	7,024,915	+0.35(+1.24%)
Jan 29, 2016	27.92	28.36	27.82	28.22	8,259,762	+0.59(+2.12%)
Jan 28, 2016	28.36	28.36	27.40	27.63	7,559,034	-0.50(-1.79%)
Jan 27, 2016	27.81	28.66	27.81	28.13	7,953,171	+0.08(+0.27%)
Jan 26, 2016	27.62	28.33	27.60	28.06	7,576,265	+0.60(+2.19%)
Jan 25, 2016	28.80	28.95	27.41	27.46	10,535,079	-1.42(-4.91%)
Jan 22, 2016	28.63	29.19	28.36	28.87	12,016,460	+0.52(+1.82%)
Jan 21, 2016	27.79	29.05	27.74	28.36	13,097,945	+0.61(+2.21%)
Jan 20, 2016	26.63	28.03	26.20	27.74	15,453,934	+0.68(+2.50%)
Jan 19, 2016	26.53	27.94	26.19	27.07	18,287,978	+0.61(+2.32%)
Jan 15, 2016	25.71	26.45	26.45	26.45	11,133,797	+0.17(+0.64%)
Jan 14, 2016	27.02	27.06	26.25	26.28	10,448,444	-0.70(-2.59%)
Jan 13, 2016	26.84	27.63	26.66	26.98	14,488,209	+0.02(+0.08%)
Jan 12, 2016	27.14	27.30	26.28	26.96	14,547,614	-0.15(-0.54%)
Jan 11, 2016	25.84	27.13	25.80	27.11	24,274,572	+2.05(+8.16%)
Jan 08, 2016	25.73	25.92	24.82	25.06	15,725,593	-0.70(-2.71%)
Jan 07, 2016	25.52	26.84	25.34	25.76	26,116,924	+0.52(+2.05%)
Jan 06, 2016	25.38	25.62	24.95	25.24	18,616,596	-0.57(-2.19%)
Jan 05, 2016	25.59	26.11	25.30	25.81	19,158,892	+0.82(+3.27%)
Jan 04, 2016	24.06	25.06	23.99	24.99	15,618,409	+0.57(+2.32%)
Dec 31, 2015	24.63	24.43	24.43	24.43	6,692,651	-0.28(-1.13%)
Dec 30, 2015	24.96	25.13	24.61	24.71	9,391,132	-0.22(-0.90%)
Dec 29, 2015	24.91	25.17	24.67	24.93	7,143,793	+0.14(+0.56%)
Dec 28, 2015	24.76	25.05	24.63	24.79	8,230,864	+0.01(+0.06%)
Dec 24, 2015	25.19	24.78	24.78	24.78	5,233,082	-0.40(-1.61%)
Dec 23, 2015	24.86	25.29	24.64	25.18	11,733,495	+0.44(+1.78%)
Dec 22, 2015	24.12	24.77	23.79	24.74	17,676,440	+0.29(+1.17%)
Dec 21, 2015	24.45	24.56	24.10	24.45	9,376,105	+0.10(+0.43%)
Dec 18, 2015	24.11	24.56	23.96	24.35	15,970,107	+0.26(+1.07%)
Dec 17, 2015	25.13	25.14	24.08	24.09	19,646,264	-0.96(-3.82%)
Dec 16, 2015	25.24	25.33	24.69	25.05	16,547,609	-0.05(-0.19%)
Dec 15, 2015	25.49	25.77	24.98	25.10	18,112,724	-0.30(-1.18%)
Dec 14, 2015	25.77	25.96	25.23	25.40	13,848,686	-0.27(-1.06%)
Dec 11, 2015	25.99	26.16	25.62	25.67	8,590,343	-0.53(-2.03%)
Dec 10, 2015	26.56	26.87	26.15	26.20	8,425,331	-0.19(-0.71%)
Dec 09, 2015	26.58	27.07	26.26	26.39	6,947,952	-0.20(-0.75%)
Dec 08, 2015	26.37	26.98	26.29	26.59	8,686,955	-0.08(-0.29%)
Dec 07, 2015	27.02	27.06	26.59	26.66	10,725,089	-0.53(-1.96%)
Dec 04, 2015	26.62	27.44	26.51	27.20	12,549,048	+0.24(+0.87%)
Dec 03, 2015	26.64	27.15	26.26	26.96	18,939,994	+0.37(+1.40%)
Dec 02, 2015	27.35	27.62	26.46	26.59	14,013,877	-0.62(-2.26%)
Dec 01, 2015	27.24	27.52	26.96	27.20	8,363,219	+0.17(+0.64%)
Nov 30, 2015	27.78	27.80	26.83	27.03	13,318,764	-0.63(-2.28%)
Nov 27, 2015	28.07	28.09	27.41	27.66	6,029,530	-0.27(-0.97%)
Nov 25, 2015	27.60	27.93	27.93	27.93	10,823,651	+0.52(+1.89%)
Nov 24, 2015	27.39	27.71	27.15	27.41	21,087,332	-0.28(-1.02%)
Nov 23, 2015	27.07	27.87	26.86	27.69	15,394,226	+1.00(+3.73%)
Nov 20, 2015	27.00	27.45	26.56	26.70	15,352,222	+0.04(+0.16%)
Nov 19, 2015	26.91	27.09	26.46	26.66	8,555,535	-0.26(-0.98%)
Nov 18, 2015	26.52	27.06	26.25	26.92	15,165,313	+0.62(+2.34%)
Nov 17, 2015	26.95	26.95	26.11	26.30	14,429,972	-0.41(-1.53%)
Nov 16, 2015	26.89	26.99	26.19	26.71	15,799,292	-0.33(-1.23%)
Nov 13, 2015	27.78	27.78	26.98	27.04	19,238,168	-1.19(-4.21%)
Nov 12, 2015	27.75	28.76	27.62	28.23	22,379,114	+0.26(+0.94%)
Nov 11, 2015	29.51	29.61	27.49	27.97	56,676,544	-4.55(-13.99%)
Nov 10, 2015	31.98	33.03	31.72	32.52	14,003,681	+0.54(+1.69%)
Nov 09, 2015	33.56	33.61	31.70	31.98	20,542,768	-1.84(-5.44%)
Nov 06, 2015	34.76	34.89	33.71	33.82	11,681,356	-1.07(-3.07%)
Nov 05, 2015	34.98	35.12	34.39	34.89	5,576,478	+0.01(+0.02%)
Nov 04, 2015	35.40	35.12	34.27	34.89	11,243,333	-0.51(-1.45%)
Nov 03, 2015	35.44	36.30	35.25	35.40	11,422,707	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.