Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.93	23.50	22.79	22.79	19,287	-0.17(-0.75%)
Oct 30, 2018	22.56	23.02	22.49	22.97	29,736	+0.43(+1.90%)
Oct 29, 2018	23.71	23.71	22.47	22.54	32,977	-0.83(-3.56%)
Oct 26, 2018	23.12	23.38	23.00	23.37	20,253	+0.05(+0.22%)
Oct 25, 2018	23.22	23.71	23.22	23.32	15,211	+0.24(+1.05%)
Oct 24, 2018	23.01	23.37	23.01	23.08	25,204	+0.00(+0.00%)
Oct 23, 2018	23.11	23.31	22.82	23.08	19,615	-0.07(-0.30%)
Oct 22, 2018	23.14	23.50	23.09	23.15	18,984	+0.01(+0.03%)
Oct 19, 2018	22.93	23.31	22.84	23.14	31,505	+0.29(+1.29%)
Oct 18, 2018	23.54	23.54	22.69	22.85	43,166	-0.88(-3.70%)
Oct 17, 2018	24.03	24.09	23.64	23.72	12,484	-0.32(-1.35%)
Oct 16, 2018	24.03	24.06	23.68	24.05	28,357	+0.14(+0.58%)
Oct 15, 2018	24.27	24.37	23.84	23.91	17,203	-0.16(-0.65%)
Oct 12, 2018	24.16	24.93	24.07	24.07	24,927	+0.25(+1.04%)
Oct 11, 2018	23.60	24.24	23.60	23.82	51,122	+0.03(+0.12%)
Oct 10, 2018	24.84	24.84	23.66	23.79	69,454	-1.06(-4.26%)
Oct 09, 2018	25.05	25.19	24.82	24.85	32,416	-0.25(-1.01%)
Oct 08, 2018	24.82	25.41	24.82	25.10	9,521	+0.30(+1.21%)
Oct 05, 2018	25.43	25.60	24.70	24.80	25,273	-0.65(-2.54%)
Oct 04, 2018	26.25	26.25	25.16	25.45	27,228	-0.35(-1.34%)
Oct 03, 2018	26.35	26.35	25.78	25.79	14,506	-0.64(-2.40%)
Oct 02, 2018	26.78	26.78	26.00	26.43	13,521	+0.14(+0.55%)
Oct 01, 2018	26.57	26.89	26.17	26.28	80,812	-0.16(-0.61%)
Sep 28, 2018	25.65	26.57	25.46	26.45	69,416	+0.45(+1.73%)
Sep 27, 2018	25.04	26.00	24.78	26.00	148,321	+1.17(+4.72%)
Sep 26, 2018	24.76	25.04	24.65	24.82	27,765	+0.21(+0.87%)
Sep 25, 2018	25.09	25.11	24.56	24.61	44,435	-0.66(-2.63%)
Sep 24, 2018	25.41	25.46	24.68	25.27	28,694	-0.14(-0.57%)
Sep 21, 2018	25.54	25.65	25.36	25.42	115,463	-0.27(-1.03%)
Sep 20, 2018	24.83	25.68	24.83	25.68	32,295	+1.08(+4.39%)
Sep 19, 2018	25.76	25.76	24.60	24.60	28,891	-1.04(-4.06%)
Sep 18, 2018	25.91	25.91	25.56	25.64	76,034	-0.03(-0.13%)
Sep 17, 2018	25.63	25.76	25.54	25.68	39,799	+0.03(+0.13%)
Sep 14, 2018	25.85	26.28	25.58	25.64	36,179	-0.07(-0.27%)
Sep 13, 2018	25.01	25.98	24.96	25.71	19,817	+0.99(+4.00%)
Sep 12, 2018	24.95	25.20	24.72	24.72	24,093	+0.03(+0.14%)
Sep 11, 2018	24.60	24.96	24.53	24.69	5,200	+0.00(+0.00%)
Sep 10, 2018	24.57	24.69	24.56	24.69	3,688	+0.51(+2.10%)
Sep 07, 2018	24.80	24.80	24.18	24.18	18,868	-0.93(-3.70%)
Sep 06, 2018	24.49	25.11	24.44	25.11	27,924	+0.51(+2.07%)
Sep 05, 2018	24.71	24.87	24.60	24.60	10,000	-0.05(-0.19%)
Sep 04, 2018	24.86	24.96	24.49	24.65	23,461	-0.27(-1.10%)
Aug 31, 2018		24.92	24.92	24.92	0	-0.19(-0.77%)
Aug 30, 2018	25.58	25.58	25.11	25.12	11,115	-0.43(-1.66%)
Aug 29, 2018	25.38	25.54	25.19	25.54	23,904	-0.19(-0.74%)
Aug 28, 2018	26.06	26.06	25.25	25.73	40,570	-0.29(-1.13%)
Aug 27, 2018	26.09	26.29	25.61	26.03	24,666	+0.27(+1.05%)
Aug 24, 2018	25.16	25.76	25.13	25.76	56,270	+1.05(+4.24%)
Aug 23, 2018	24.49	25.26	24.36	24.71	64,149	+0.39(+1.59%)
Aug 22, 2018	23.76	24.47	23.76	24.32	32,933	+0.57(+2.40%)
Aug 21, 2018	23.89	23.95	23.72	23.75	14,974	+0.13(+0.54%)
Aug 20, 2018	23.47	23.71	23.47	23.62	19,979	+0.32(+1.36%)
Aug 17, 2018	23.62	23.69	23.31	23.31	18,062	-0.39(-1.63%)
Aug 16, 2018	23.32	23.75	23.32	23.69	9,753	+0.74(+3.24%)
Aug 15, 2018	23.45	23.73	22.95	22.95	24,720	-0.60(-2.54%)
Aug 14, 2018	23.70	23.81	23.55	23.55	15,344	-0.03(-0.15%)
Aug 13, 2018	23.67	23.73	23.49	23.58	30,662	-0.14(-0.58%)
Aug 10, 2018	23.52	23.80	23.52	23.72	21,188	+0.36(+1.55%)
Aug 09, 2018	23.35	23.76	23.35	23.36	59,003	+0.18(+0.77%)
Aug 08, 2018	23.12	23.48	22.97	23.18	137,148	-0.16(-0.67%)
Aug 07, 2018	23.18	23.34	22.83	23.34	23,459	+0.33(+1.41%)
Aug 06, 2018	23.29	23.31	22.96	23.01	17,171	-0.12(-0.51%)
Aug 03, 2018	23.61	23.90	22.64	23.13	102,641	-0.06(-0.25%)
Aug 02, 2018	23.00	23.35	23.00	23.19	52,286	+0.38(+1.67%)
Aug 01, 2018	22.63	23.26	22.63	22.81	51,311	+0.24(+1.05%)
Jul 31, 2018	22.60	22.66	22.45	22.57	18,367	+0.10(+0.44%)
Jul 30, 2018	22.57	22.71	22.38	22.47	47,520	-0.10(-0.46%)
Jul 27, 2018	22.58	22.81	22.36	22.58	7,467	+0.24(+1.06%)
Jul 26, 2018	22.76	22.76	22.34	22.34	23,709	-0.55(-2.41%)
Jul 25, 2018	23.03	23.14	22.89	22.89	43,836	-0.09(-0.38%)
Jul 24, 2018	22.77	23.11	22.66	22.98	45,300	+0.32(+1.42%)
Jul 23, 2018	22.66	22.70	22.64	22.66	1,856	-0.10(-0.46%)
Jul 20, 2018	23.16	23.16	22.61	22.76	27,416	-0.13(-0.55%)
Jul 19, 2018	23.34	23.34	22.89	22.89	20,441	-0.86(-3.61%)
Jul 18, 2018	22.74	23.75	22.74	23.75	12,386	+1.23(+5.47%)
Jul 17, 2018	22.84	22.86	22.48	22.51	31,209	-0.32(-1.39%)
Jul 16, 2018	22.73	22.93	22.69	22.83	10,099	+0.06(+0.25%)
Jul 13, 2018	22.97	23.18	22.77	22.77	25,092	-0.19(-0.84%)
Jul 12, 2018	22.36	23.14	22.36	22.97	35,755	+0.67(+3.01%)
Jul 11, 2018	22.44	22.48	22.25	22.29	31,764	-0.07(-0.31%)
Jul 10, 2018	22.43	22.48	22.32	22.36	25,486	-0.12(-0.54%)
Jul 09, 2018	22.51	22.62	22.37	22.48	14,213	-0.03(-0.15%)
Jul 06, 2018	22.36	22.66	22.17	22.52	40,590	+0.12(+0.54%)
Jul 05, 2018	22.40	22.54	22.05	22.40	61,647	+0.21(+0.96%)
Jul 03, 2018		22.19	22.19	22.19	0	+0.16(+0.71%)
Jun 29, 2018		22.03	22.03	22.03	335	+0.18(+0.84%)
Jun 28, 2018	22.08	22.19	21.79	21.85	47,930	-0.28(-1.25%)
Jun 27, 2018	22.48	22.69	22.06	22.12	12,775	-0.41(-1.84%)
Jun 26, 2018	22.50	22.59	22.42	22.54	15,370	+0.09(+0.38%)
Jun 25, 2018	22.42	22.58	22.10	22.45	152,957	-0.10(-0.46%)
Jun 22, 2018	22.51	22.56	22.38	22.55	6,953	+0.04(+0.18%)
Jun 21, 2018	22.96	22.96	22.46	22.51	43,331	-0.36(-1.59%)
Jun 20, 2018	23.30	23.30	22.82	22.88	11,021	-0.32(-1.37%)
Jun 19, 2018	23.41	23.41	23.15	23.19	22,740	-0.49(-2.07%)
Jun 18, 2018	23.48	23.68	23.28	23.68	16,795	+0.28(+1.21%)
Jun 15, 2018		23.59	23.29	23.40	84,205	-0.19(-0.81%)
Jun 14, 2018	23.56	23.67	23.42	23.59	47,518	+0.09(+0.37%)
Jun 13, 2018	23.34	23.61	23.34	23.50	35,557	+0.22(+0.96%)
Jun 12, 2018	23.31	23.43	23.14	23.28	29,715	-0.17(-0.71%)
Jun 11, 2018	23.37	23.46	23.34	23.45	27,212	+0.06(+0.27%)
Jun 08, 2018	23.03	23.41	23.03	23.38	25,974	+0.32(+1.37%)
Jun 07, 2018	23.22	23.29	22.63	23.07	38,067	-0.22(-0.96%)
Jun 06, 2018			23.08	23.29	11,359	-0.05(-0.20%)
Jun 05, 2018	22.94	23.42	22.94	23.34	28,399	+0.31(+1.33%)
Jun 04, 2018	23.03	23.03	22.74	23.03	49,430	+0.10(+0.43%)
Jun 01, 2018	23.03	23.03	22.82	22.93	15,170	-0.05(-0.23%)
May 31, 2018	23.32	23.32	22.91	22.99	42,442	-0.39(-1.65%)
May 30, 2018	22.97	23.45	22.96	23.37	161,108	+0.38(+1.63%)
May 29, 2018	23.28	23.45	22.77	23.00	74,208	-0.19(-0.82%)
May 25, 2018		23.19	23.19	23.19	0	+0.30(+1.33%)
May 24, 2018	23.06	23.34	22.88	22.88	56,831	+0.35(+1.53%)
May 23, 2018	22.69	23.11	22.54	22.54	47,386	-0.29(-1.28%)
May 22, 2018	22.13	22.83	22.10	22.83	60,966	+0.73(+3.29%)
May 21, 2018	22.10	22.13	22.09	22.10	3,955	+0.03(+0.12%)
May 18, 2018	22.13	22.13	21.95	22.08	35,705	-0.06(-0.26%)
May 17, 2018	21.85	22.13	21.41	22.13	74,060	+0.29(+1.34%)
May 16, 2018	22.16	22.19	21.69	21.84	47,567	-0.23(-1.05%)
May 15, 2018	21.76	22.14	21.62	22.07	39,259	+0.31(+1.44%)
May 14, 2018	21.74	21.97	21.74	21.76	37,580	+0.02(+0.11%)
May 11, 2018	21.74	21.87	21.55	21.74	31,405	-0.11(-0.50%)
May 10, 2018	21.21	21.92	21.21	21.85	117,893	+0.70(+3.32%)
May 09, 2018	21.19	21.56	21.10	21.14	68,464	+0.32(+1.52%)
May 08, 2018	21.08	21.27	20.78	20.83	70,959	-0.21(-0.98%)
May 07, 2018	20.89	21.04	20.59	21.04	35,276	+0.03(+0.14%)
May 04, 2018	20.58	21.01	20.52	21.01	88,331	+0.44(+2.12%)
May 03, 2018	20.23	20.59	20.12	20.57	61,188	+0.18(+0.90%)
May 02, 2018	20.12	20.62	20.12	20.39	182,567	+0.22(+1.11%)
May 01, 2018	20.08	20.17	19.94	20.16	61,687	-0.09(-0.45%)
Apr 30, 2018	20.47	20.59	20.03	20.25	69,574	-0.20(-0.96%)
Apr 27, 2018	20.54	20.69	20.38	20.45	42,336	+0.02(+0.08%)
Apr 26, 2018	20.36	20.63	20.34	20.43	65,175	-0.01(-0.06%)
Apr 25, 2018	20.45	20.54	20.33	20.44	45,535	-0.14(-0.70%)
Apr 24, 2018	20.44	20.72	20.44	20.59	54,775	+0.07(+0.36%)
Apr 23, 2018	20.46	20.75	20.38	20.51	96,539	-0.04(-0.20%)
Apr 20, 2018	20.98	20.98	20.51	20.55	120,455	-0.49(-2.35%)
Apr 19, 2018	21.80	21.85	20.77	21.05	103,107	-0.84(-3.86%)
Apr 18, 2018	22.18	22.27	21.79	21.89	30,123	-0.23(-1.04%)
Apr 17, 2018	21.91	22.32	21.89	22.12	32,849	+0.07(+0.31%)
Apr 16, 2018	22.35	22.35	21.79	22.05	14,133	-0.11(-0.49%)
Apr 13, 2018	22.33	22.41	22.07	22.16	16,978	-0.16(-0.72%)
Apr 12, 2018	22.44	22.50	22.25	22.32	17,919	+0.00(+0.00%)
Apr 11, 2018	22.59	22.68	22.32	22.32	20,271	-0.16(-0.72%)
Apr 10, 2018	22.86	22.93	22.43	22.48	62,141	-0.26(-1.16%)
Apr 09, 2018	23.34	23.39	22.75	22.75	42,388	-0.41(-1.79%)
Apr 06, 2018	23.81	23.81	22.70	23.16	40,774	-0.28(-1.20%)
Apr 05, 2018	22.31	23.53	22.14	23.44	146,750	+1.26(+5.70%)
Apr 04, 2018	20.90	22.30	20.90	22.18	118,842	+1.20(+5.70%)
Apr 03, 2018	20.68	21.36	20.61	20.98	32,661	+0.38(+1.84%)
Apr 02, 2018	20.70	20.70	20.36	20.60	25,844	-0.10(-0.47%)
Mar 29, 2018		20.70	20.70	20.70	0	+0.32(+1.55%)
Mar 28, 2018	20.23	20.42	20.22	20.39	17,596	+0.18(+0.91%)
Mar 27, 2018	20.39	20.65	20.20	20.20	27,805	-0.32(-1.57%)
Mar 26, 2018	20.41	20.55	20.35	20.52	20,478	+0.25(+1.25%)
Mar 23, 2018	20.39	20.52	20.19	20.27	31,595	-0.10(-0.48%)
Mar 22, 2018	20.49	20.52	20.17	20.37	44,079	-0.16(-0.78%)
Mar 21, 2018	20.20	20.55	20.20	20.53	59,017	+0.33(+1.65%)
Mar 20, 2018	20.24	20.27	20.03	20.20	45,344	-0.02(-0.11%)
Mar 19, 2018	20.50	20.67	19.99	20.22	44,919	-0.32(-1.54%)
Mar 16, 2018	20.61	20.87	20.47	20.54	56,467	+0.41(+2.03%)
Mar 15, 2018	20.35	20.35	19.93	20.13	33,230	-0.27(-1.32%)
Mar 14, 2018	20.28	20.47	20.14	20.40	65,742	+0.09(+0.45%)
Mar 13, 2018	20.71	20.71	20.25	20.31	42,494	-0.36(-1.73%)
Mar 12, 2018	20.75	20.83	20.58	20.66	29,236	-0.03(-0.14%)
Mar 09, 2018	20.61	20.81	20.57	20.69	21,383	+0.26(+1.29%)
Mar 08, 2018		20.78	20.22	20.43	85,047	+0.09(+0.45%)
Mar 07, 2018		20.39	19.75	20.33	49,183	+0.22(+1.09%)
Mar 06, 2018	19.85	20.12	19.74	20.12	43,599	+0.31(+1.57%)
Mar 05, 2018	19.65	19.89	19.65	19.81	27,415	+0.06(+0.32%)
Mar 02, 2018	19.56	19.76	19.49	19.74	41,955	+0.04(+0.20%)
Mar 01, 2018	19.66	19.85	19.43	19.70	58,188	-0.04(-0.20%)
Feb 28, 2018	20.10	20.10	19.56	19.74	56,887	-0.41(-2.03%)
Feb 27, 2018	20.40	20.40	20.02	20.15	48,462	-0.27(-1.32%)
Feb 26, 2018	20.34	20.50	20.20	20.42	67,024	+0.07(+0.34%)
Feb 23, 2018	20.77	20.86	20.22	20.35	150,549	-0.42(-2.04%)
Feb 22, 2018			20.61	20.77	82,462	-0.18(-0.85%)
Feb 21, 2018	20.88	21.06	20.84	20.95	76,855	-0.06(-0.27%)
Feb 20, 2018	20.95	21.21	20.67	21.01	63,845	-0.10(-0.49%)
Feb 16, 2018		21.11	21.11	21.11	0	-0.18(-0.84%)
Feb 15, 2018	21.41	21.61	20.96	21.29	88,477	-0.09(-0.43%)
Feb 14, 2018	21.10	21.47	20.95	21.38	72,206	+0.08(+0.38%)
Feb 13, 2018	21.34	21.43	21.08	21.30	100,346	+0.03(+0.16%)
Feb 12, 2018	21.24	21.50	20.95	21.27	88,390	+0.42(+2.04%)
Feb 09, 2018	21.11	21.15	20.40	20.84	119,302	+0.01(+0.03%)
Feb 08, 2018	21.48	21.48	20.76	20.84	76,602	-0.45(-2.13%)
Feb 07, 2018	20.70	21.51	20.70	21.29	199,437	+0.74(+3.60%)
Feb 06, 2018	20.25	21.08	20.22	20.55	349,431	-0.18(-0.86%)
Feb 05, 2018	21.12	21.12	20.58	20.73	138,108	-0.59(-2.77%)
Feb 02, 2018	22.03	22.03	21.06	21.32	84,832	-0.87(-3.93%)
Feb 01, 2018	22.35	22.38	21.92	22.19	85,864	-0.17(-0.74%)
Jan 31, 2018	22.09	22.53	21.58	22.36	227,493	-0.03(-0.13%)
Jan 30, 2018	22.38	22.81	21.95	22.39	304,493	+0.10(+0.44%)
Jan 29, 2018	22.66	22.96	22.22	22.29	145,539	-0.16(-0.69%)
Jan 26, 2018	22.64	22.82	22.44	22.44	43,730	+0.07(+0.31%)
Jan 25, 2018	22.65	22.84	22.32	22.38	95,120	-0.03(-0.15%)
Jan 24, 2018	22.38	22.56	22.33	22.41	71,596	-0.02(-0.10%)
Jan 23, 2018	22.40	22.55	22.11	22.43	73,980	+0.22(+1.01%)
Jan 22, 2018	22.09	22.24	21.85	22.21	49,546	+0.11(+0.52%)
Jan 19, 2018	21.30	22.09	21.30	22.09	77,458	+0.68(+3.19%)
Jan 18, 2018	21.09	21.41	20.91	21.41	205,712	+0.29(+1.39%)
Jan 17, 2018	21.18	21.38	21.04	21.12	48,509	-0.13(-0.59%)
Jan 16, 2018	21.56	21.56	21.08	21.25	71,693	-0.14(-0.64%)
Jan 12, 2018		21.38	21.38	21.38	0	-0.32(-1.48%)
Jan 11, 2018	21.43	21.70	21.17	21.70	64,983	+0.30(+1.39%)
Jan 10, 2018	22.16	22.16	21.18	21.41	66,900	-0.68(-3.09%)
Jan 09, 2018	22.35	22.35	21.92	22.09	25,756	-0.29(-1.31%)
Jan 08, 2018	22.24	22.38	21.92	22.38	110,018	+0.58(+2.66%)
Jan 05, 2018	21.23	22.29	21.09	21.80	653,902	+1.09(+5.26%)
Jan 04, 2018	20.11	20.75	20.11	20.71	104,902	+0.88(+4.43%)
Jan 03, 2018	19.99	20.03	19.62	19.83	19,896	-0.03(-0.14%)
Jan 02, 2018	19.80	20.01	19.77	19.86	46,356	+0.05(+0.26%)
Dec 29, 2017		19.81	19.81	19.81	0	+0.11(+0.55%)
Dec 28, 2017	19.76	19.78	19.41	19.70	87,299	+0.10(+0.50%)
Dec 27, 2017	19.51	19.93	19.48	19.60	21,638	+0.24(+1.21%)
Dec 26, 2017	19.51	19.51	19.34	19.37	8,202	-0.14(-0.73%)
Dec 22, 2017	19.45	19.75	19.45	19.51	17,996	-0.02(-0.12%)
Dec 21, 2017	19.44	19.57	19.26	19.54	43,550	+0.28(+1.46%)
Dec 20, 2017	19.27	19.51	19.19	19.25	49,067	+0.30(+1.61%)
Dec 19, 2017	18.88	19.08	18.87	18.95	48,332	+0.09(+0.49%)
Dec 18, 2017	18.94	19.12	18.77	18.86	22,900	+0.04(+0.21%)
Dec 15, 2017	19.45	19.51	18.82	18.82	84,454	-0.56(-2.90%)
Dec 14, 2017	19.46	19.86	19.38	19.38	74,283	-0.13(-0.68%)
Dec 13, 2017	18.77	19.59	18.66	19.51	112,899	+0.73(+3.91%)
Dec 12, 2017	18.85	19.16	18.74	18.78	103,669	-0.05(-0.27%)
Dec 11, 2017	18.15	19.13	18.15	18.83	138,517	+0.74(+4.09%)
Dec 08, 2017	17.79	18.19	17.70	18.09	60,301	+0.28(+1.55%)
Dec 07, 2017	17.72	17.84	17.58	17.81	58,252	+0.03(+0.19%)
Dec 06, 2017	17.82	17.93	17.70	17.78	57,354	-0.06(-0.35%)
Dec 05, 2017	17.84	17.97	17.71	17.84	45,357	-0.06(-0.35%)
Dec 04, 2017	17.85	17.95	17.81	17.91	70,753	+0.03(+0.19%)
Dec 01, 2017	17.69	17.91	17.69	17.87	59,010	+0.20(+1.10%)
Nov 30, 2017	17.73	18.05	17.55	17.68	91,898	-0.11(-0.65%)
Nov 29, 2017	17.65	17.79	17.51	17.79	42,184	+0.15(+0.86%)
Nov 28, 2017	17.79	17.88	17.49	17.64	48,789	-0.18(-0.99%)
Nov 27, 2017	17.99	17.99	17.82	17.82	77,092	+0.09(+0.52%)
Nov 24, 2017	17.79	17.99	17.70	17.73	35,688	-0.02(-0.10%)
Nov 22, 2017	17.67	17.82	17.46	17.74	272,731	+0.08(+0.45%)
Nov 21, 2017	17.64	17.71	17.61	17.66	101,522	+0.06(+0.32%)
Nov 20, 2017	17.33	17.71	17.29	17.61	174,111	+0.31(+1.78%)
Nov 17, 2017	17.14	17.33	17.09	17.30	208,723	+0.16(+0.93%)
Nov 16, 2017	17.24	17.31	17.14	17.14	70,044	-0.04(-0.23%)
Nov 15, 2017	16.95	17.25	16.87	17.18	106,285	+0.16(+0.94%)
Nov 14, 2017	16.99	17.06	16.93	17.02	35,845	-0.07(-0.43%)
Nov 13, 2017	16.99	17.11	16.93	17.09	31,323	+0.06(+0.34%)
Nov 10, 2017	16.97	17.14	16.88	17.03	86,759	+0.06(+0.37%)
Nov 09, 2017	16.88	17.06	16.85	16.97	127,140	+0.00(+0.00%)
Nov 08, 2017	17.29	17.29	16.90	16.97	166,951	-0.19(-1.10%)
Nov 07, 2017	17.27	17.35	17.14	17.16	269,231	-0.12(-0.69%)
Nov 06, 2017	17.39	17.42	17.05	17.28	127,897	-0.03(-0.16%)
Nov 03, 2017	17.19	17.42	17.11	17.31	141,049	+0.15(+0.90%)
Nov 02, 2017	17.10	17.19	16.98	17.15	218,495	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.