Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 286.03 289.79 273.76 278.97 2,402,900 -9.61(-3.33%)
Oct 29, 2020 299.75 303.69 287.80 288.58 2,173,739 -8.38(-2.82%)
Oct 28, 2020 283.40 297.20 277.32 296.96 3,899,737 +10.67(+3.73%)
Oct 27, 2020 297.68 300.79 285.83 286.29 5,931,313 -14.33(-4.77%)
Oct 26, 2020 308.00 312.26 295.11 300.62 4,665,402 -5.48(-1.79%)
Oct 23, 2020 293.62 307.17 289.13 306.10 2,355,500 +12.07(+4.11%)
Oct 22, 2020 301.00 302.03 287.01 294.03 2,394,410 -4.67(-1.56%)
Oct 21, 2020 313.99 315.73 297.37 298.70 2,943,524 -10.68(-3.45%)
Oct 20, 2020 326.00 328.76 308.58 309.38 3,161,795 -20.21(-6.13%)
Oct 19, 2020 330.00 338.88 326.45 329.59 1,897,276 +3.12(+0.96%)
Oct 16, 2020 328.10 331.44 323.81 326.47 1,580,800 +0.57(+0.17%)
Oct 15, 2020 313.02 327.96 310.39 325.90 2,893,760 +2.48(+0.77%)
Oct 14, 2020 338.00 339.50 319.38 323.42 3,279,306 -14.46(-4.28%)
Oct 13, 2020 333.35 341.70 331.74 337.88 3,498,905 +8.16(+2.47%)
Oct 12, 2020 322.68 332.00 311.51 329.72 6,196,951 +23.48(+7.67%)
Oct 09, 2020 302.00 310.64 300.57 306.24 1,931,900 +7.14(+2.39%)
Oct 08, 2020 303.05 306.64 297.00 299.10 1,806,898 +0.92(+0.31%)
Oct 07, 2020 298.00 307.61 296.60 298.18 3,611,737 +3.67(+1.25%)
Oct 06, 2020 283.58 298.12 282.31 294.51 5,678,588 +11.51(+4.07%)
Oct 05, 2020 290.00 290.90 282.31 283.00 3,845,021 -7.36(-2.53%)
Oct 02, 2020 276.95 295.52 272.50 290.36 13,795,400 +33.40(+13.00%)
Oct 01, 2020 249.95 258.00 247.50 256.96 2,220,172 +9.87(+3.99%)
Sep 30, 2020 246.41 250.74 244.45 247.09 1,682,977 -1.71(-0.69%)
Sep 29, 2020 245.00 251.76 243.00 248.80 1,422,656 +4.28(+1.75%)
Sep 28, 2020 246.61 249.05 241.26 244.52 1,723,871 -0.50(-0.20%)
Sep 25, 2020 238.58 246.69 234.03 245.02 1,529,800 +6.62(+2.78%)
Sep 24, 2020 229.99 245.16 227.71 238.40 2,449,846 +6.40(+2.76%)
Sep 23, 2020 234.57 238.72 230.89 232.00 2,111,726 -5.00(-2.11%)
Sep 22, 2020 239.07 241.38 233.97 237.00 1,896,337 -1.30(-0.55%)
Sep 21, 2020 224.06 238.76 222.00 238.30 2,023,778 +12.90(+5.72%)
Sep 18, 2020 225.20 227.80 220.48 225.40 1,921,600 +3.53(+1.59%)
Sep 17, 2020 220.00 223.11 216.23 221.87 1,982,321 -6.87(-3.00%)
Sep 16, 2020 226.10 235.75 224.63 228.74 1,706,787 +2.41(+1.06%)
Sep 15, 2020 228.29 231.51 222.89 226.33 1,359,846 +0.42(+0.19%)
Sep 14, 2020 228.47 231.29 222.09 225.91 1,417,320 +1.50(+0.67%)
Sep 11, 2020 235.51 235.51 220.89 224.41 1,561,900 -6.76(-2.92%)
Sep 10, 2020 236.59 243.67 229.55 231.17 1,658,180 -1.94(-0.83%)
Sep 09, 2020 233.70 235.62 226.53 233.11 1,729,096 +6.95(+3.07%)
Sep 08, 2020 223.18 234.55 222.33 226.16 2,195,258 -7.34(-3.14%)
Sep 04, 2020 245.15 248.00 223.01 233.50 3,649,300 -14.89(-5.99%)
Sep 03, 2020 255.02 258.42 243.76 248.39 3,386,746 -15.81(-5.98%)
Sep 02, 2020 279.11 279.41 258.78 264.20 2,903,300 -9.04(-3.31%)
Sep 01, 2020 274.36 283.34 272.00 273.24 2,739,291 +3.48(+1.29%)
Aug 31, 2020 266.14 270.74 261.90 269.76 1,782,702 +5.31(+2.01%)
Aug 28, 2020 264.00 274.36 262.50 264.45 2,030,200 +2.93(+1.12%)
Aug 27, 2020 265.00 268.73 260.20 261.52 2,538,726 -3.50(-1.32%)
Aug 26, 2020 254.00 267.94 253.17 265.02 2,959,591 +15.51(+6.22%)
Aug 25, 2020 242.70 250.36 240.71 249.51 1,833,464 +4.04(+1.65%)
Aug 24, 2020 254.29 254.52 240.33 245.47 1,992,449 -5.79(-2.30%)
Aug 21, 2020 259.92 261.45 251.10 251.26 1,608,200 -6.39(-2.48%)
Aug 20, 2020 248.02 258.60 247.00 257.65 2,050,016 +6.65(+2.65%)
Aug 19, 2020 250.81 253.40 248.50 251.00 1,558,979 -0.94(-0.37%)
Aug 18, 2020 250.05 254.80 247.44 251.94 2,244,444 +4.14(+1.67%)
Aug 17, 2020 242.99 249.12 242.00 247.80 2,100,514 +7.74(+3.22%)
Aug 14, 2020 246.00 247.00 238.51 240.06 1,508,200 -3.93(-1.61%)
Aug 13, 2020 243.64 248.35 242.61 243.99 1,844,789 +3.06(+1.27%)
Aug 12, 2020 244.47 247.52 240.24 240.93 2,443,096 -3.56(-1.46%)
Aug 11, 2020 246.59 252.29 242.66 244.49 3,048,790 -5.56(-2.22%)
Aug 10, 2020 248.12 252.70 241.36 250.05 4,921,200 +1.05(+0.42%)
Aug 07, 2020 245.83 257.50 241.73 249.00 9,523,200 -11.49(-4.41%)
Aug 06, 2020 272.63 275.39 260.00 260.49 4,314,940 -17.62(-6.34%)
Aug 05, 2020 277.00 280.56 268.62 278.11 6,257,458 -5.65(-1.99%)
Aug 04, 2020 285.00 286.99 280.13 283.76 5,230,144 -2.57(-0.90%)
Aug 03, 2020 282.18 288.81 279.31 286.33 3,741,683 +8.91(+3.21%)
Jul 31, 2020 273.00 277.42 267.14 277.42 3,379,400 +9.97(+3.73%)
Jul 30, 2020 263.49 269.78 259.41 267.45 2,567,850 +2.83(+1.07%)
Jul 29, 2020 253.09 265.36 250.47 264.62 3,265,157 +14.83(+5.94%)
Jul 28, 2020 252.96 256.31 249.56 249.79 1,562,017 -3.07(-1.21%)
Jul 27, 2020 252.00 256.60 247.62 252.86 1,610,952 +4.57(+1.84%)
Jul 24, 2020 248.50 250.48 235.70 248.29 2,787,000 -6.03(-2.37%)
Jul 23, 2020 263.50 270.50 253.29 254.32 3,049,823 -7.73(-2.95%)
Jul 22, 2020 262.53 271.00 260.13 262.05 3,223,791 +1.54(+0.59%)
Jul 21, 2020 263.55 264.50 250.05 260.51 4,315,901 -2.46(-0.94%)
Jul 20, 2020 240.00 264.36 237.54 262.97 5,173,592 +24.40(+10.23%)
Jul 17, 2020 225.80 239.63 222.97 238.57 4,500,600 +16.19(+7.28%)
Jul 16, 2020 221.98 224.00 217.24 222.38 2,460,749 -1.89(-0.84%)
Jul 15, 2020 226.28 226.68 216.78 224.27 2,375,095 +0.45(+0.20%)
Jul 14, 2020 222.11 227.36 214.32 223.82 3,200,649 -0.98(-0.44%)
Jul 13, 2020 241.62 244.00 223.37 224.80 2,693,835 -15.78(-6.56%)
Jul 10, 2020 245.00 245.30 238.65 240.58 2,185,500 -4.72(-1.92%)
Jul 09, 2020 245.50 247.50 237.44 245.30 2,609,174 +1.69(+0.69%)
Jul 08, 2020 235.50 244.99 234.92 243.61 3,514,590 +10.31(+4.42%)
Jul 07, 2020 235.23 239.47 232.82 233.30 1,943,089 -2.14(-0.91%)
Jul 06, 2020 237.66 242.00 232.57 235.44 2,575,509 +3.09(+1.33%)
Jul 02, 2020 230.61 236.50 227.46 232.35 3,375,400 +4.58(+2.01%)
Jul 01, 2020 218.13 228.69 217.00 227.77 2,207,976 +8.35(+3.81%)
Jun 30, 2020 211.08 221.00 208.95 219.42 2,749,881 +8.43(+4.00%)
Jun 29, 2020 221.03 222.15 206.56 210.99 3,292,872 -10.16(-4.59%)
Jun 26, 2020 217.87 222.38 211.64 221.15 5,136,800 +4.63(+2.14%)
Jun 25, 2020 212.81 216.55 207.56 216.52 2,523,625 +4.35(+2.05%)
Jun 24, 2020 214.87 219.05 209.22 212.17 2,463,559 -3.08(-1.43%)
Jun 23, 2020 216.98 219.64 213.58 215.25 2,316,961 -1.00(-0.46%)
Jun 22, 2020 212.56 218.80 212.47 216.25 2,149,421 +5.96(+2.83%)
Jun 19, 2020 218.00 218.49 210.00 210.29 3,522,800 -5.00(-2.32%)
Jun 18, 2020 210.07 216.00 208.45 215.29 2,483,087 +4.01(+1.90%)
Jun 17, 2020 211.31 216.62 209.25 211.28 3,763,243 +1.59(+0.76%)
Jun 16, 2020 202.50 210.40 196.74 209.69 4,028,041 +6.39(+3.14%)
Jun 15, 2020 198.19 204.00 193.49 203.30 3,540,766 +11.41(+5.95%)
Jun 12, 2020 193.08 196.34 188.64 191.89 2,572,400 +3.47(+1.84%)
Jun 11, 2020 199.47 202.78 187.53 188.42 3,816,484 -14.66(-7.22%)
Jun 10, 2020 196.41 205.00 194.00 203.08 2,991,674 +8.81(+4.53%)
Jun 09, 2020 197.98 199.83 193.60 194.27 1,884,615 -2.46(-1.25%)
Jun 08, 2020 195.25 198.43 189.66 196.73 2,384,768 +0.02(+0.01%)
Jun 05, 2020 185.55 198.98 182.12 196.71 3,054,400 +3.66(+1.90%)
Jun 04, 2020 201.18 203.12 191.53 193.05 2,897,555 -7.75(-3.86%)
Jun 03, 2020 199.00 203.28 197.82 200.80 2,521,050 -0.87(-0.43%)
Jun 02, 2020 198.80 202.40 195.36 201.67 2,490,302 +2.67(+1.34%)
Jun 01, 2020 195.79 202.75 195.24 199.00 2,795,242 +1.40(+0.71%)
May 29, 2020 197.52 197.91 192.03 197.60 2,926,900 +6.20(+3.24%)
May 28, 2020 190.33 198.70 189.42 191.40 3,149,322 -0.95(-0.49%)
May 27, 2020 189.33 192.98 177.13 192.35 6,724,848 -4.54(-2.31%)
May 26, 2020 209.00 209.94 195.00 196.89 6,336,270 -11.73(-5.62%)
May 22, 2020 200.17 209.50 196.11 208.62 7,139,600 +14.62(+7.54%)
May 21, 2020 192.90 197.30 188.04 194.00 4,374,018 +2.09(+1.09%)
May 20, 2020 187.12 192.65 186.31 191.91 5,441,107 +8.67(+4.73%)
May 19, 2020 183.05 188.49 180.55 183.24 4,364,080 -0.15(-0.08%)
May 18, 2020 189.63 193.70 183.10 183.39 4,430,544 -5.83(-3.08%)
May 15, 2020 188.41 195.15 187.80 189.22 5,682,700 -2.64(-1.38%)
May 14, 2020 186.07 193.07 183.77 191.86 5,641,558 +4.44(+2.37%)
May 13, 2020 192.11 195.55 180.30 187.42 10,971,527 -2.87(-1.51%)
May 12, 2020 187.00 197.15 181.60 190.29 11,593,329 +3.68(+1.97%)
May 11, 2020 179.98 189.97 179.00 186.61 9,733,553 +6.92(+3.85%)
May 08, 2020 167.01 182.39 165.11 179.69 16,956,600 +8.80(+5.15%)
May 07, 2020 152.40 176.37 152.40 170.89 31,092,877 +48.49(+39.62%)
May 06, 2020 117.05 123.64 116.51 122.40 5,957,214 +5.83(+5.00%)
May 05, 2020 115.28 119.19 114.05 116.57 2,584,227 +3.32(+2.93%)
May 04, 2020 106.98 113.92 106.24 113.25 2,425,473 +5.27(+4.88%)
May 01, 2020 109.39 113.69 107.95 107.98 2,693,500 -4.32(-3.85%)
Apr 30, 2020 111.13 116.84 110.80 112.30 3,207,777 +1.00(+0.90%)
Apr 29, 2020 106.07 111.98 105.40 111.30 2,433,274 +6.71(+6.42%)
Apr 28, 2020 110.05 110.57 104.40 104.59 2,265,382 -4.83(-4.41%)
Apr 27, 2020 111.15 112.69 108.91 109.42 1,550,711 -0.53(-0.48%)
Apr 24, 2020 108.08 110.80 105.70 109.95 1,780,200 +2.44(+2.27%)
Apr 23, 2020 105.00 109.43 105.00 107.51 1,761,818 -0.38(-0.35%)
Apr 22, 2020 106.90 109.36 105.88 107.89 1,271,143 +2.89(+2.75%)
Apr 21, 2020 107.53 109.49 100.41 105.00 3,420,828 -3.37(-3.11%)
Apr 20, 2020 106.60 111.49 106.55 108.37 2,433,315 +0.49(+0.45%)
Apr 17, 2020 106.50 108.32 104.38 107.88 2,787,300 +4.25(+4.10%)
Apr 16, 2020 101.85 106.82 101.52 103.63 2,969,392 +2.81(+2.79%)
Apr 15, 2020 99.46 101.69 97.43 100.82 2,047,670 +2.03(+2.05%)
Apr 14, 2020 98.54 100.92 98.01 98.79 2,128,048 +2.90(+3.02%)
Apr 13, 2020 95.30 96.29 92.71 95.89 1,574,940 +0.55(+0.58%)
Apr 09, 2020 92.58 97.45 92.14 95.34 2,926,200 +3.61(+3.94%)
Apr 08, 2020 88.45 92.35 88.15 91.73 2,823,321 +4.51(+5.17%)
Apr 07, 2020 88.00 90.29 84.02 87.22 3,414,925 +0.56(+0.65%)
Apr 06, 2020 84.00 86.95 82.44 86.66 2,932,305 +5.97(+7.40%)
Apr 03, 2020 82.58 83.00 79.25 80.69 2,893,500 -2.63(-3.16%)
Apr 02, 2020 83.79 86.41 81.51 83.32 2,606,119 -1.61(-1.90%)
Apr 01, 2020 87.00 87.88 84.54 84.93 2,741,660 -4.56(-5.10%)
Mar 31, 2020 92.34 95.45 88.94 89.49 5,209,815 -7.51(-7.74%)
Mar 30, 2020 97.57 99.42 95.31 97.00 2,593,655 +0.37(+0.38%)
Mar 27, 2020 98.00 98.96 95.51 96.63 2,200,100 -4.06(-4.03%)
Mar 26, 2020 97.21 102.68 96.77 100.69 3,636,173 +3.86(+3.99%)
Mar 25, 2020 98.89 101.79 95.76 96.83 3,621,334 -0.70(-0.72%)
Mar 24, 2020 93.00 98.74 93.00 97.53 4,241,637 +7.79(+8.68%)
Mar 23, 2020 84.61 90.49 81.36 89.74 4,070,204 +5.60(+6.66%)
Mar 20, 2020 83.22 89.39 83.01 84.14 3,763,400 +1.64(+1.99%)
Mar 19, 2020 74.25 83.31 71.57 82.50 4,208,044 +8.41(+11.35%)
Mar 18, 2020 72.57 78.46 70.26 74.09 2,754,612 -3.53(-4.55%)
Mar 17, 2020 72.23 80.66 72.23 77.62 3,611,301 +5.92(+8.26%)
Mar 16, 2020 69.42 77.99 68.06 71.70 3,436,889 -8.29(-10.36%)
Mar 13, 2020 83.18 83.18 73.72 79.99 5,845,300 +3.99(+5.25%)
Mar 12, 2020 77.08 82.82 75.75 76.00 5,297,302 -11.01(-12.65%)
Mar 11, 2020 90.18 92.42 85.18 87.01 4,503,664 -5.60(-6.05%)
Mar 10, 2020 96.47 96.81 89.55 92.61 5,082,882 -0.44(-0.47%)
Mar 09, 2020 92.88 98.99 91.00 93.05 3,738,260 -8.72(-8.57%)
Mar 06, 2020 103.50 104.35 98.58 101.77 3,457,200 -4.22(-3.98%)
Mar 05, 2020 103.81 108.58 102.84 105.99 2,915,479 +1.11(+1.06%)
Mar 04, 2020 106.86 107.26 103.83 104.88 3,984,030 -0.49(-0.47%)
Mar 03, 2020 111.57 112.28 102.26 105.37 5,309,543 -6.11(-5.48%)
Mar 02, 2020 113.15 114.25 108.01 111.48 3,216,551 -1.16(-1.03%)
Feb 28, 2020 105.97 112.65 105.73 112.64 3,822,100 +1.73(+1.56%)
Feb 27, 2020 107.52 114.90 105.27 110.91 3,418,465 -2.05(-1.81%)
Feb 26, 2020 113.11 115.84 111.12 112.96 2,605,310 +0.65(+0.58%)
Feb 25, 2020 119.00 120.12 111.67 112.31 4,467,205 -5.63(-4.77%)
Feb 24, 2020 115.00 118.60 113.03 117.94 4,116,693 -5.33(-4.32%)
Feb 21, 2020 125.38 125.74 120.90 123.27 2,567,800 -3.44(-2.71%)
Feb 20, 2020 128.00 128.56 123.10 126.71 2,698,249 -1.35(-1.05%)
Feb 19, 2020 128.76 129.65 127.92 128.06 1,982,854 -0.08(-0.06%)
Feb 18, 2020 127.50 129.13 126.02 128.14 3,168,503 +0.40(+0.31%)
Feb 14, 2020 128.87 129.73 127.51 127.74 2,109,400 -0.93(-0.72%)
Feb 13, 2020 125.63 130.53 125.00 128.67 3,601,161 +2.75(+2.18%)
Feb 12, 2020 125.56 126.18 122.45 125.92 2,163,792 +0.51(+0.41%)
Feb 11, 2020 126.43 127.17 124.46 125.41 2,199,771 -0.30(-0.24%)
Feb 10, 2020 122.30 126.78 121.59 125.71 3,273,567 +3.50(+2.86%)
Feb 07, 2020 119.78 122.88 117.92 122.21 5,547,700 +4.34(+3.68%)
Feb 06, 2020 120.60 125.66 116.38 117.87 13,781,423 -9.28(-7.30%)
Feb 05, 2020 133.00 133.00 126.40 127.15 6,699,571 -4.75(-3.60%)
Feb 04, 2020 130.39 132.02 128.60 131.90 3,341,971 +3.72(+2.90%)
Feb 03, 2020 124.31 128.18 123.38 128.18 3,329,242 +3.84(+3.09%)
Jan 31, 2020 126.53 127.50 122.96 124.34 3,029,100 -0.47(-0.38%)
Jan 30, 2020 122.50 125.59 122.01 124.81 1,920,654 +1.01(+0.82%)
Jan 29, 2020 123.90 125.19 121.66 123.80 2,522,318 +1.04(+0.85%)
Jan 28, 2020 122.43 125.78 121.12 122.76 3,782,460 +2.21(+1.83%)
Jan 27, 2020 116.92 121.11 115.02 120.55 2,172,946 -0.83(-0.68%)
Jan 24, 2020 122.01 123.37 119.55 121.38 2,930,400 +0.58(+0.48%)
Jan 23, 2020 120.00 121.83 118.83 120.80 3,423,066 +1.68(+1.41%)
Jan 22, 2020 119.85 120.90 118.92 119.12 2,293,915 +0.04(+0.03%)
Jan 21, 2020 118.90 120.53 117.23 119.08 2,318,365 -0.28(-0.23%)
Jan 17, 2020 119.22 120.48 118.05 119.36 2,592,600 -0.22(-0.18%)
Jan 16, 2020 121.24 121.60 118.30 119.58 3,203,574 -0.30(-0.25%)
Jan 15, 2020 119.43 123.78 119.22 119.88 4,904,368 +0.86(+0.72%)
Jan 14, 2020 120.07 120.87 117.21 119.02 3,139,799 -1.32(-1.10%)
Jan 13, 2020 117.29 120.45 116.85 120.34 3,826,669 +4.60(+3.97%)
Jan 10, 2020 115.00 116.49 114.05 115.74 4,634,100 +2.72(+2.41%)
Jan 09, 2020 111.33 113.15 110.36 113.02 3,788,859 +3.63(+3.32%)
Jan 08, 2020 108.80 110.82 108.20 109.39 3,034,975 +1.33(+1.23%)
Jan 07, 2020 107.63 109.94 107.37 108.06 2,646,407 +0.60(+0.56%)
Jan 06, 2020 102.74 107.74 101.77 107.46 3,938,696 +3.94(+3.81%)
Jan 03, 2020 101.10 104.55 100.76 103.52 2,503,700 +0.37(+0.36%)
Jan 02, 2020 100.01 103.15 99.66 103.15 2,876,705 +4.87(+4.96%)
Dec 31, 2019 96.81 98.74 96.68 98.28 2,019,200 +0.49(+0.50%)
Dec 30, 2019 99.60 100.17 96.70 97.79 2,318,245 -2.64(-2.63%)
Dec 27, 2019 103.34 103.34 100.05 100.43 1,928,700 -2.18(-2.12%)
Dec 26, 2019 100.89 103.58 100.40 102.61 2,030,309 +2.06(+2.05%)
Dec 24, 2019 99.92 100.73 99.06 100.55 948,000 +0.16(+0.16%)
Dec 23, 2019 100.55 101.60 100.20 100.39 1,409,788 +0.13(+0.13%)
Dec 20, 2019 100.14 101.37 99.57 100.26 2,501,800 +0.38(+0.38%)
Dec 19, 2019 98.21 99.92 97.71 99.88 1,782,873 +1.45(+1.47%)
Dec 18, 2019 97.76 99.94 97.54 98.43 2,226,517 +0.84(+0.86%)
Dec 17, 2019 99.15 99.32 97.00 97.59 2,177,085 -1.26(-1.27%)
Dec 16, 2019 98.24 100.20 97.35 98.85 2,483,989 +0.87(+0.89%)
Dec 13, 2019 97.01 99.32 96.94 97.98 3,008,600 +1.12(+1.16%)
Dec 12, 2019 96.20 97.38 95.33 96.86 2,720,128 +0.63(+0.65%)
Dec 11, 2019 97.54 97.74 95.06 96.23 2,436,473 -1.13(-1.16%)
Dec 10, 2019 99.45 99.62 96.75 97.36 1,573,378 -1.63(-1.65%)
Dec 09, 2019 98.66 100.55 98.55 98.99 2,051,255 +0.45(+0.46%)
Dec 06, 2019 97.82 99.36 96.26 98.54 1,925,600 +1.00(+1.03%)
Dec 05, 2019 98.50 99.45 97.40 97.54 1,610,044 -1.39(-1.41%)
Dec 04, 2019 99.27 100.65 97.88 98.93 2,363,857 -0.35(-0.35%)
Dec 03, 2019 95.65 99.56 94.88 99.28 2,663,135 +1.63(+1.67%)
Dec 02, 2019 102.66 102.76 95.67 97.65 5,268,533 -5.63(-5.45%)
Nov 29, 2019 102.20 103.60 101.81 103.28 1,132,100 +0.28(+0.27%)
Nov 27, 2019 102.85 103.40 101.56 103.00 1,814,800 +0.52(+0.51%)
Nov 26, 2019 103.00 103.54 101.77 102.48 3,177,057 -0.88(-0.85%)
Nov 25, 2019 105.00 105.30 103.16 103.36 2,331,277 -0.93(-0.89%)
Nov 22, 2019 103.80 104.50 102.78 104.29 1,964,000 +0.76(+0.73%)
Nov 21, 2019 104.07 105.35 102.90 103.53 1,733,911 -0.21(-0.20%)
Nov 20, 2019 103.27 105.59 102.54 103.74 3,742,924 +0.74(+0.72%)
Nov 19, 2019 102.00 103.58 100.62 103.00 2,533,482 +1.34(+1.32%)
Nov 18, 2019 99.51 102.63 98.60 101.66 3,990,694 +2.12(+2.13%)
Nov 15, 2019 99.25 99.58 97.56 99.54 2,847,200 +1.43(+1.46%)
Nov 14, 2019 98.06 99.31 96.85 98.11 2,665,512 -0.23(-0.23%)
Nov 13, 2019 94.93 98.36 94.43 98.34 3,798,482 +3.25(+3.42%)
Nov 12, 2019 96.50 100.12 91.37 95.09 13,288,533 -1.08(-1.12%)
Nov 11, 2019 94.00 97.37 93.50 96.17 4,349,405 +2.94(+3.15%)
Nov 08, 2019 90.75 93.92 90.55 93.23 2,919,400 +2.17(+2.38%)
Nov 07, 2019 92.10 92.95 90.61 91.06 2,952,663 -1.21(-1.31%)
Nov 06, 2019 91.50 93.48 90.15 92.27 3,476,796 +0.94(+1.03%)
Nov 05, 2019 92.00 93.46 89.81 91.33 5,191,545 -0.68(-0.74%)
Nov 04, 2019 96.46 96.75 91.64 92.01 8,411,981 -5.05(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.