Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 288.31 296.54 283.00 291.36 7,085,987 +6.43(+2.26%)
Oct 28, 2021 286.26 303.98 278.00 284.93 21,567,856 -60.73(-17.57%)
Oct 27, 2021 353.49 356.28 342.69 345.66 5,150,654 -8.26(-2.33%)
Oct 26, 2021 362.08 353.92 1,458,208 -4.25(-1.19%)
Oct 25, 2021 361.32 363.76 354.90 358.17 1,326,269 -0.02(-0.01%)
Oct 22, 2021 367.00 368.73 349.62 358.19 1,836,122 -11.04(-2.99%)
Oct 21, 2021 363.80 373.00 363.00 369.23 995,551 +2.64(+0.72%)
Oct 20, 2021 367.74 371.96 361.23 366.59 1,226,100 +1.56(+0.43%)
Oct 19, 2021 364.00 369.13 360.16 365.03 1,156,358 +3.76(+1.04%)
Oct 18, 2021 351.80 361.79 351.17 361.27 1,241,046 +7.96(+2.25%)
Oct 15, 2021 357.22 357.92 352.22 353.31 1,021,085 -4.15(-1.16%)
Oct 14, 2021 351.10 362.29 351.10 357.46 2,334,856 +11.70(+3.38%)
Oct 13, 2021 330.00 346.99 329.88 345.76 1,735,732 +19.13(+5.86%)
Oct 12, 2021 322.85 329.00 321.02 326.63 1,067,571 +5.91(+1.84%)
Oct 11, 2021 317.87 327.24 315.95 320.72 812,768 +0.12(+0.04%)
Oct 08, 2021 328.75 331.57 318.73 320.60 1,450,684 -3.57(-1.10%)
Oct 07, 2021 321.00 328.85 319.06 324.17 1,378,343 +7.29(+2.30%)
Oct 06, 2021 315.81 325.24 314.13 316.88 2,249,041 -3.35(-1.05%)
Oct 05, 2021 312.38 323.62 313.22 320.23 1,700,290 +7.01(+2.24%)
Oct 04, 2021 320.57 322.08 306.25 313.22 2,017,992 -11.11(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.