Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	76.99	77.75	76.16	77.68	260,552	+1.23(+1.60%)
Oct 30, 2023	76.51	76.96	75.28	76.45	600,121	+0.47(+0.62%)
Oct 27, 2023	77.52	77.52	75.73	75.98	255,344	-1.35(-1.75%)
Oct 26, 2023	76.63	77.79	76.60	77.34	329,005	+1.11(+1.45%)
Oct 25, 2023	77.46	77.65	76.19	76.23	360,676	-1.81(-2.31%)
Oct 24, 2023	77.72	78.34	77.45	78.03	196,617	+0.79(+1.03%)
Oct 23, 2023	77.52	78.30	77.10	77.24	288,490	-0.84(-1.08%)
Oct 20, 2023	78.79	79.42	78.08	78.08	482,693	-0.60(-0.76%)
Oct 19, 2023	80.21	80.57	78.54	78.68	210,907	-1.79(-2.22%)
Oct 18, 2023	81.50	81.67	80.47	80.47	152,334	-1.71(-2.08%)
Oct 17, 2023	81.63	83.31	81.62	82.17	258,505	+0.10(+0.12%)
Oct 16, 2023	81.62	82.31	80.97	82.08	146,319	+0.86(+1.06%)
Oct 13, 2023	81.91	81.91	80.84	81.21	129,560	-0.26(-0.33%)
Oct 12, 2023	82.45	82.45	81.11	81.48	266,858	-1.18(-1.42%)
Oct 11, 2023	81.75	82.84	81.75	82.65	272,077	+1.28(+1.57%)
Oct 10, 2023	80.99	82.09	80.51	81.38	489,452	+0.48(+0.59%)
Oct 09, 2023	79.43	81.16	79.43	80.90	155,428	+0.90(+1.13%)
Oct 06, 2023	79.21	80.53	78.48	80.00	279,632	+0.04(+0.05%)
Oct 05, 2023	79.46	80.02	79.03	79.96	142,387	+0.46(+0.58%)
Oct 04, 2023	78.88	79.51	77.95	79.50	257,039	+1.03(+1.31%)
Oct 03, 2023	79.47	79.64	78.15	78.46	254,131	-1.45(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.