Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.73	28.78	28.55	28.78	227,718	+0.19(+0.68%)
Oct 29, 2015	28.88	28.88	28.54	28.59	80,867	-0.42(-1.44%)
Oct 28, 2015	29.10	29.14	28.90	29.00	62,390	-0.11(-0.36%)
Oct 27, 2015	29.17	29.23	29.07	29.11	371,294	+0.06(+0.19%)
Oct 26, 2015	29.05	29.10	29.01	29.05	152,320	+0.17(+0.60%)
Oct 23, 2015	28.85	28.91	28.82	28.88	142,990	-0.23(-0.78%)
Oct 22, 2015	29.06	29.30	28.98	29.10	63,151	+0.06(+0.20%)
Oct 21, 2015	28.98	29.09	28.95	29.05	39,136	+0.24(+0.84%)
Oct 20, 2015	28.81	28.83	28.75	28.80	228,650	-0.17(-0.57%)
Oct 19, 2015	29.03	29.07	28.83	28.97	753,798	-0.06(-0.22%)
Oct 16, 2015	29.13	29.16	29.02	29.04	54,380	+0.00(+0.00%)
Oct 15, 2015	29.14	29.14	29.01	29.04	34,148	-0.13(-0.46%)
Oct 14, 2015	29.03	29.21	28.95	29.17	78,400	+0.24(+0.83%)
Oct 13, 2015	28.97	29.00	28.80	28.93	242,811	+0.04(+0.14%)
Oct 12, 2015	28.87	28.99	28.85	28.89	200,371	+0.22(+0.76%)
Oct 09, 2015	28.60	28.80	28.60	28.67	1,836,153	+0.06(+0.23%)
Oct 08, 2015	28.89	28.91	28.54	28.61	43,604	-0.25(-0.88%)
Oct 07, 2015	28.93	28.93	28.74	28.86	62,551	-0.08(-0.27%)
Oct 06, 2015	28.78	28.99	28.73	28.94	49,081	+0.13(+0.44%)
Oct 05, 2015	29.04	29.04	28.79	28.81	572,948	-0.39(-1.33%)
Oct 02, 2015	29.42	29.54	29.11	29.20	106,417	+0.19(+0.67%)
Oct 01, 2015	29.11	29.14	28.97	29.01	330,750	+0.13(+0.46%)
Sep 30, 2015	28.89	28.98	28.79	28.87	293,984	-0.12(-0.40%)
Sep 29, 2015	28.90	29.05	28.87	28.99	97,366	+0.09(+0.31%)
Sep 28, 2015	28.63	28.94	28.60	28.90	207,908	+0.44(+1.53%)
Sep 25, 2015	28.49	28.53	28.38	28.47	64,873	-0.21(-0.73%)
Sep 24, 2015	28.83	28.91	28.67	28.68	53,422	+0.18(+0.64%)
Sep 23, 2015	28.48	28.56	28.37	28.50	116,255	-0.02(-0.07%)
Sep 22, 2015	28.52	28.60	28.35	28.52	56,886	+0.38(+1.33%)
Sep 21, 2015	28.37	28.37	28.12	28.14	92,262	-0.42(-1.46%)
Sep 18, 2015	28.35	28.60	28.35	28.56	85,419	+0.38(+1.36%)
Sep 17, 2015	27.83	28.17	27.83	28.17	410,938	+0.32(+1.16%)
Sep 16, 2015	27.89	27.94	27.78	27.85	91,041	-0.08(-0.30%)
Sep 15, 2015	28.31	28.33	27.91	27.93	71,714	-0.52(-1.84%)
Sep 14, 2015	28.55	28.58	28.39	28.46	113,645	+0.04(+0.16%)
Sep 11, 2015	28.41	28.87	28.39	28.41	119,561	+0.16(+0.57%)
Sep 10, 2015	28.35	28.35	28.20	28.25	1,610,518	-0.17(-0.61%)
Sep 09, 2015	28.04	28.48	28.02	28.42	152,507	+0.14(+0.48%)
Sep 08, 2015	28.43	28.44	28.28	28.29	53,209	-0.39(-1.37%)
Sep 04, 2015	28.66	28.68	28.68	28.68	53,494	+0.22(+0.78%)
Sep 03, 2015	28.44	28.47	28.30	28.46	32,888	+0.11(+0.40%)
Sep 02, 2015	28.43	28.54	28.30	28.35	124,269	-0.19(-0.66%)
Sep 01, 2015	28.48	28.56	28.31	28.54	1,064,475	+0.17(+0.59%)
Aug 31, 2015	28.81	28.81	28.34	28.37	244,312	-0.19(-0.65%)
Aug 28, 2015	28.70	28.77	28.54	28.55	49,092	+0.09(+0.33%)
Aug 27, 2015	28.41	28.63	28.41	28.46	95,081	+0.00(+0.00%)
Aug 26, 2015	28.70	28.77	28.34	28.46	390,690	-0.52(-1.80%)
Aug 25, 2015	29.01	29.10	28.80	28.98	231,896	-0.51(-1.72%)
Aug 24, 2015	29.73	30.14	29.26	29.49	517,680	+0.05(+0.16%)
Aug 21, 2015	29.38	29.45	29.27	29.44	58,525	+0.11(+0.37%)
Aug 20, 2015	29.18	29.37	29.17	29.33	179,676	+0.27(+0.91%)
Aug 19, 2015	28.71	29.10	28.69	29.06	81,704	+0.25(+0.85%)
Aug 18, 2015	28.88	28.94	28.75	28.82	87,774	-0.20(-0.68%)
Aug 17, 2015	29.06	29.15	29.00	29.02	47,507	+0.12(+0.42%)
Aug 14, 2015	28.80	29.15	28.75	28.90	46,794	+0.06(+0.22%)
Aug 13, 2015	28.85	28.95	28.75	28.83	15,867	-0.08(-0.29%)
Aug 12, 2015	29.14	29.28	28.92	28.92	433,869	-0.15(-0.51%)
Aug 11, 2015	28.88	29.15	28.88	29.06	1,202,170	+0.43(+1.49%)
Aug 10, 2015	29.27	29.27	28.58	28.64	167,720	-0.35(-1.20%)
Aug 07, 2015	28.78	29.01	28.77	28.98	94,021	+0.37(+1.28%)
Aug 06, 2015	28.46	28.65	28.46	28.62	83,087	+0.21(+0.72%)
Aug 05, 2015	28.40	28.46	28.30	28.41	320,681	-0.20(-0.70%)
Aug 04, 2015	28.74	28.75	28.59	28.61	66,717	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.