Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.31	16.37	15.57	15.65	12,868,250	-0.80(-4.87%)
Oct 29, 2009	16.12	16.51	16.00	16.45	6,253,826	+0.57(+3.58%)
Oct 28, 2009	16.30	16.37	15.82	15.88	11,841,378	-0.49(-2.97%)
Oct 27, 2009	16.53	16.64	16.28	16.37	24,909,324	-0.20(-1.22%)
Oct 26, 2009	17.24	17.24	16.42	16.57	19,267,554	-0.70(-4.03%)
Oct 23, 2009	17.30	17.31	17.15	17.27	6,261,613	-0.27(-1.54%)
Oct 22, 2009	16.98	17.62	16.96	17.54	17,453,590	+0.59(+3.49%)
Oct 21, 2009	17.33	17.65	16.94	16.95	8,631,932	-0.45(-2.58%)
Oct 20, 2009	17.42	17.46	17.32	17.40	4,257,220	-0.07(-0.39%)
Oct 19, 2009	17.62	17.64	17.31	17.46	5,269,661	-0.11(-0.64%)
Oct 16, 2009	17.67	17.75	17.55	17.58	7,033,672	-0.54(-2.97%)
Oct 15, 2009	18.02	18.11	17.90	18.11	5,469,756	-0.17(-0.94%)
Oct 14, 2009	18.11	18.29	17.86	18.29	9,313,215	+0.60(+3.38%)
Oct 13, 2009	17.62	17.80	17.49	17.69	5,221,439	-0.01(-0.04%)
Oct 12, 2009	17.64	17.79	17.60	17.70	3,850,493	+0.08(+0.47%)
Oct 09, 2009	17.37	17.62	17.34	17.61	4,010,616	+0.19(+1.12%)
Oct 08, 2009	17.51	17.58	17.37	17.42	4,276,606	-0.03(-0.17%)
Oct 07, 2009	17.17	17.46	17.12	17.45	4,233,327	+0.17(+1.00%)
Oct 06, 2009	17.40	17.55	17.04	17.28	6,074,642	+0.16(+0.92%)
Oct 05, 2009	16.86	17.17	16.86	17.12	10,014,166	+0.52(+3.16%)
Oct 02, 2009	16.37	16.92	16.20	16.60	5,968,508	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.