Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.72	38.81	38.09	38.49	2,812,195	-0.46(-1.19%)
Oct 30, 2019	39.33	39.33	38.72	38.95	2,516,564	-0.45(-1.15%)
Oct 29, 2019	39.13	39.56	39.03	39.40	2,165,896	+0.17(+0.42%)
Oct 28, 2019	39.16	39.42	39.07	39.24	3,542,350	+0.32(+0.83%)
Oct 25, 2019	38.47	39.10	38.40	38.91	1,038,961	+0.38(+0.97%)
Oct 24, 2019	38.92	38.92	38.36	38.54	1,227,239	-0.25(-0.65%)
Oct 23, 2019	38.63	38.80	38.48	38.79	1,843,157	+0.10(+0.25%)
Oct 22, 2019	38.48	39.11	38.18	38.70	1,895,201	+0.19(+0.50%)
Oct 21, 2019	38.27	38.68	38.27	38.50	1,788,151	+0.54(+1.42%)
Oct 18, 2019	37.57	38.09	37.57	37.96	769,388	+0.24(+0.65%)
Oct 17, 2019	37.76	37.83	37.46	37.72	1,483,234	+0.05(+0.14%)
Oct 16, 2019	37.79	38.06	37.49	37.67	2,610,711	-0.09(-0.23%)
Oct 15, 2019	37.24	37.98	37.16	37.75	1,777,882	+0.58(+1.57%)
Oct 14, 2019	36.94	37.23	36.74	37.17	1,879,909	+0.02(+0.05%)
Oct 11, 2019	37.03	37.62	37.03	37.15	3,219,050	+0.63(+1.72%)
Oct 10, 2019	36.18	36.74	36.18	36.52	2,189,012	+0.50(+1.38%)
Oct 09, 2019	36.03	36.23	35.79	36.03	722,982	+0.23(+0.63%)
Oct 08, 2019	36.21	36.21	35.76	35.80	1,365,069	-0.85(-2.33%)
Oct 07, 2019	36.66	37.01	36.59	36.66	624,169	-0.13(-0.36%)
Oct 04, 2019	36.39	36.83	36.11	36.79	1,094,688	+0.48(+1.32%)
Oct 03, 2019	36.19	36.31	35.57	36.31	1,868,422	+0.00(+0.00%)
Oct 02, 2019	36.45	36.59	36.03	36.31	2,298,187	-0.47(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.