Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.46	30.08	29.40	30.04	2,694,481	+0.43(+1.44%)
Oct 29, 2020	28.90	29.79	28.48	29.62	2,246,993	+0.62(+2.13%)
Oct 28, 2020	28.96	29.53	28.86	29.00	2,654,451	-0.62(-2.08%)
Oct 27, 2020	30.58	30.58	29.60	29.62	2,123,167	-1.08(-3.51%)
Oct 26, 2020	30.86	30.95	30.29	30.70	2,456,915	-0.65(-2.08%)
Oct 23, 2020	31.24	31.61	30.87	31.35	11,580,421	+0.40(+1.29%)
Oct 22, 2020	29.73	31.00	29.73	30.95	2,643,525	+1.22(+4.12%)
Oct 21, 2020	29.74	30.05	29.64	29.73	1,234,104	+0.04(+0.12%)
Oct 20, 2020	29.49	30.23	29.49	29.69	2,615,697	+0.51(+1.74%)
Oct 19, 2020	29.65	29.85	29.15	29.18	2,866,443	-0.27(-0.92%)
Oct 16, 2020	29.52	29.73	29.03	29.45	3,216,605	+0.06(+0.22%)
Oct 15, 2020	28.46	29.44	28.42	29.39	1,741,764	+0.58(+2.01%)
Oct 14, 2020	29.24	29.50	28.78	28.81	2,700,230	-0.42(-1.43%)
Oct 13, 2020	29.97	29.97	29.11	29.23	2,435,238	-0.86(-2.86%)
Oct 12, 2020	29.67	30.13	29.57	30.09	1,475,788	+0.41(+1.37%)
Oct 09, 2020	30.15	30.26	29.51	29.68	1,441,249	-0.21(-0.70%)
Oct 08, 2020	29.62	29.99	29.49	29.89	3,851,023	+0.47(+1.60%)
Oct 07, 2020	29.06	29.76	29.06	29.42	5,578,918	+0.77(+2.69%)
Oct 06, 2020	28.99	29.79	28.56	28.65	8,647,123	-0.04(-0.13%)
Oct 05, 2020	27.98	28.75	27.98	28.68	2,700,353	+1.00(+3.60%)
Oct 02, 2020	26.45	27.81	26.37	27.69	1,891,543	+0.73(+2.72%)
Oct 01, 2020	26.84	27.04	26.50	26.95	1,215,322	+0.26(+0.98%)
Sep 30, 2020	26.50	27.03	26.46	26.69	1,630,048	+0.24(+0.89%)
Sep 29, 2020	26.76	26.76	26.05	26.45	1,565,593	-0.37(-1.39%)
Sep 28, 2020	26.38	27.06	26.38	26.83	2,843,050	+0.92(+3.53%)
Sep 25, 2020	25.47	26.03	25.27	25.91	1,444,780	+0.30(+1.17%)
Sep 24, 2020	25.59	26.17	25.19	25.61	2,029,066	+0.05(+0.18%)
Sep 23, 2020	26.30	26.80	25.53	25.57	2,009,687	-0.59(-2.25%)
Sep 22, 2020	26.60	26.99	25.99	26.16	2,412,413	-0.47(-1.77%)
Sep 21, 2020	27.19	27.44	26.33	26.63	3,826,049	-1.25(-4.48%)
Sep 18, 2020	28.08	28.26	27.75	27.88	1,758,060	-0.26(-0.93%)
Sep 17, 2020	27.80	28.20	27.67	28.14	1,295,223	-0.09(-0.32%)
Sep 16, 2020	27.98	28.68	27.73	28.23	2,287,751	+0.25(+0.90%)
Sep 15, 2020	28.58	28.58	27.88	27.98	1,889,275	-0.50(-1.77%)
Sep 14, 2020	28.04	28.79	27.94	28.48	1,709,246	+0.62(+2.22%)
Sep 11, 2020	27.76	27.98	27.48	27.86	1,901,586	+0.16(+0.58%)
Sep 10, 2020	28.26	28.51	27.66	27.70	2,643,554	-0.47(-1.66%)
Sep 09, 2020	28.50	28.51	27.86	28.16	1,617,007	-0.11(-0.38%)
Sep 08, 2020	29.21	29.22	28.11	28.27	3,683,455	-1.26(-4.26%)
Sep 04, 2020	29.64	29.95	28.98	29.53	4,836,251	+0.57(+1.95%)
Sep 03, 2020	29.13	30.13	28.80	28.96	5,692,269	+0.01(+0.03%)
Sep 02, 2020	28.67	29.09	28.44	28.95	2,323,735	+0.27(+0.94%)
Sep 01, 2020	28.43	28.93	28.13	28.69	2,699,436	+0.04(+0.16%)
Aug 31, 2020	29.07	29.09	28.61	28.64	3,546,637	-0.50(-1.73%)
Aug 28, 2020	29.40	29.46	28.95	29.14	3,290,753	+0.04(+0.12%)
Aug 27, 2020	28.55	29.37	28.55	29.11	2,623,737	+0.53(+1.85%)
Aug 26, 2020	29.17	29.17	28.54	28.58	1,444,532	-0.57(-1.94%)
Aug 25, 2020	29.39	29.69	28.81	29.14	1,795,746	+0.07(+0.25%)
Aug 24, 2020	28.19	29.08	27.93	29.07	4,031,323	+1.10(+3.95%)
Aug 21, 2020	28.01	28.32	27.76	27.97	1,723,876	-0.20(-0.70%)
Aug 20, 2020	28.37	28.48	28.04	28.16	2,042,964	-0.57(-2.00%)
Aug 19, 2020	28.67	29.19	28.51	28.74	1,531,277	+0.09(+0.31%)
Aug 18, 2020	29.37	29.45	28.57	28.65	2,448,412	-0.75(-2.54%)
Aug 17, 2020	29.83	29.86	29.25	29.39	1,571,882	-0.50(-1.68%)
Aug 14, 2020	29.41	30.19	29.20	29.90	2,244,313	+0.32(+1.09%)
Aug 13, 2020	29.82	30.02	29.49	29.57	2,609,186	-0.52(-1.73%)
Aug 12, 2020	31.07	31.08	29.61	30.10	3,043,913	-0.30(-0.97%)
Aug 11, 2020	30.54	31.15	30.24	30.39	4,067,252	+0.59(+1.99%)
Aug 10, 2020	29.41	30.22	29.37	29.80	3,974,647	+0.53(+1.81%)
Aug 07, 2020	27.97	29.30	27.75	29.27	3,571,236	+1.13(+4.02%)
Aug 06, 2020	28.18	28.51	28.02	28.14	1,846,862	-0.17(-0.60%)
Aug 05, 2020	27.97	28.38	27.86	28.31	3,186,009	+0.60(+2.17%)
Aug 04, 2020	27.73	27.85	27.47	27.71	1,584,341	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.