Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.24	51.45	50.84	50.95	1,900,020	-0.21(-0.41%)
Oct 28, 2021	50.72	51.17	50.62	51.17	1,572,053	+0.72(+1.42%)
Oct 27, 2021	51.79	51.84	50.40	50.45	2,789,182	-1.70(-3.27%)
Oct 26, 2021	52.64			52.15	1,409,304	-0.40(-0.75%)
Oct 25, 2021	52.71	52.89	52.35	52.55	2,377,574	+0.09(+0.18%)
Oct 22, 2021	52.17	52.70	52.00	52.46	1,879,217	+0.39(+0.74%)
Oct 21, 2021	52.41	52.52	51.71	52.07	2,270,544	-0.29(-0.55%)
Oct 20, 2021	51.10	52.39	50.95	52.35	2,919,513	+1.16(+2.27%)
Oct 19, 2021	51.21	51.23	50.70	51.19	3,264,314	+0.13(+0.25%)
Oct 18, 2021	50.87	51.52	50.85	51.07	2,312,041	+0.16(+0.31%)
Oct 15, 2021	51.43	51.57	50.91	50.91	3,139,687	+0.10(+0.20%)
Oct 14, 2021	50.68	50.86	50.20	50.81	2,329,314	+0.67(+1.34%)
Oct 13, 2021	50.26	50.26	49.16	50.14	2,491,463	-0.15(-0.29%)
Oct 12, 2021	50.20	50.49	49.90	50.28	2,219,486	+0.00(+0.00%)
Oct 11, 2021	51.02	51.30	50.27	50.28	1,984,084	-0.46(-0.91%)
Oct 08, 2021	50.41	51.07	50.35	50.74	2,197,206	+0.24(+0.47%)
Oct 07, 2021	50.57	50.95	50.32	50.50	2,536,339	+0.39(+0.77%)
Oct 06, 2021	49.84	50.13	48.96	50.12	2,553,033	-0.10(-0.20%)
Oct 05, 2021	50.22	50.69	49.86	50.22	3,027,546	+0.27(+0.53%)
Oct 04, 2021	49.89	50.52	49.55	49.95	3,480,264	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.