Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.61	26.80	25.83	25.86	312,812	-0.56(-2.12%)
Oct 28, 2016	27.08	27.36	26.40	26.42	138,353	-0.44(-1.64%)
Oct 27, 2016	26.69	27.72	26.25	26.86	187,215	+0.20(+0.75%)
Oct 26, 2016	27.35	27.53	26.58	26.66	194,521	-0.50(-1.84%)
Oct 25, 2016	26.94	27.58	26.60	27.16	158,947	+0.37(+1.38%)
Oct 24, 2016	26.97	27.57	26.51	26.79	233,588	-0.02(-0.07%)
Oct 21, 2016	26.32	27.07	26.25	26.81	102,178	+0.21(+0.79%)
Oct 20, 2016	26.81	27.09	26.35	26.60	100,236	-0.43(-1.59%)
Oct 19, 2016	26.80	27.20	26.35	27.03	73,562	+0.15(+0.56%)
Oct 18, 2016	27.98	27.98	26.24	26.88	170,105	-0.60(-2.18%)
Oct 17, 2016	26.92	27.83	26.55	27.48	412,261	+0.54(+2.00%)
Oct 14, 2016	27.51	27.83	26.81	26.94	269,895	-0.11(-0.41%)
Oct 13, 2016	26.57	27.99	26.30	27.05	535,954	+0.42(+1.58%)
Oct 12, 2016	25.84	26.65	25.17	26.63	290,047	+1.06(+4.15%)
Oct 11, 2016	26.68	26.68	25.05	25.57	360,212	-0.73(-2.78%)
Oct 10, 2016	26.64	26.92	26.01	26.30	193,426	-0.37(-1.39%)
Oct 07, 2016	26.58	26.99	26.00	26.67	164,256	+0.27(+1.02%)
Oct 06, 2016	26.11	26.51	26.00	26.40	211,958	-0.11(-0.41%)
Oct 05, 2016	25.78	27.14	25.78	26.51	395,801	+0.20(+0.76%)
Oct 04, 2016	26.76	26.76	25.85	26.31	469,596	-0.48(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.