Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.34	17.39	16.74	16.80	566,978	-0.74(-4.22%)
Oct 30, 2019	17.78	17.84	17.51	17.54	593,728	-0.23(-1.29%)
Oct 29, 2019	17.50	17.87	17.25	17.77	670,993	+0.41(+2.36%)
Oct 28, 2019	16.89	17.63	16.89	17.36	473,345	+0.55(+3.27%)
Oct 25, 2019	16.52	17.04	16.34	16.81	411,400	+0.23(+1.39%)
Oct 24, 2019	16.72	16.89	16.56	16.58	259,304	-0.10(-0.60%)
Oct 23, 2019	16.90	17.06	16.51	16.68	246,837	-0.22(-1.30%)
Oct 22, 2019	17.42	17.62	16.85	16.90	305,941	-0.47(-2.71%)
Oct 21, 2019	17.74	17.90	17.34	17.37	316,592	-0.30(-1.70%)
Oct 18, 2019	17.97	18.02	17.50	17.67	275,300	-0.36(-2.00%)
Oct 17, 2019	17.92	18.07	17.73	18.03	430,042	+0.33(+1.86%)
Oct 16, 2019	17.49	17.78	17.32	17.70	386,854	+0.18(+1.03%)
Oct 15, 2019	17.67	17.87	17.25	17.52	236,341	-0.07(-0.40%)
Oct 14, 2019	17.37	17.88	17.30	17.59	249,972	+0.45(+2.63%)
Oct 11, 2019	17.12	17.48	16.98	17.14	291,600	+0.08(+0.47%)
Oct 10, 2019	17.56	17.67	16.85	17.06	496,475	-0.47(-2.68%)
Oct 09, 2019	17.80	17.81	17.44	17.53	282,074	-0.06(-0.34%)
Oct 08, 2019	17.95	17.95	17.38	17.59	359,848	-0.54(-2.98%)
Oct 07, 2019	18.15	18.28	17.92	18.13	326,410	+0.08(+0.44%)
Oct 04, 2019	17.50	18.15	17.41	18.05	397,000	+0.55(+3.14%)
Oct 03, 2019	16.84	17.52	16.84	17.50	460,469	+0.62(+3.67%)
Oct 02, 2019	17.39	17.57	16.65	16.88	394,257	-0.58(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.