Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.29	55.64	54.52	54.66	1,050,989	-1.01(-1.81%)
Oct 28, 2021	55.78	56.27	55.40	55.67	1,020,592	+0.04(+0.07%)
Oct 27, 2021	56.65	56.71	55.36	55.63	957,020	-0.86(-1.53%)
Oct 26, 2021	56.70			56.49	1,012,232	-0.06(-0.10%)
Oct 25, 2021	57.14	57.68	56.05	56.55	1,609,509	-0.67(-1.17%)
Oct 22, 2021	55.72	57.45	55.45	57.22	1,820,437	+1.79(+3.23%)
Oct 21, 2021	55.66	55.90	55.15	55.43	1,039,562	-0.23(-0.42%)
Oct 20, 2021	54.14	55.67	54.14	55.66	1,279,155	+1.48(+2.73%)
Oct 19, 2021	53.89	54.34	53.53	54.18	990,139	+0.44(+0.81%)
Oct 18, 2021	54.17	54.76	53.71	53.74	1,100,031	-0.72(-1.32%)
Oct 15, 2021	56.39	56.54	54.36	54.46	2,138,044	-1.67(-2.97%)
Oct 14, 2021	54.50	56.17	54.17	56.13	2,024,949	+1.92(+3.54%)
Oct 13, 2021	54.04	55.00	53.76	54.21	1,871,628	+0.86(+1.62%)
Oct 12, 2021	53.26	53.88	52.76	53.35	1,859,227	-0.11(-0.20%)
Oct 11, 2021	54.35	55.13	53.31	53.45	2,052,099	-1.15(-2.11%)
Oct 08, 2021	55.71	55.94	54.36	54.61	3,235,808	-1.75(-3.11%)
Oct 07, 2021	53.45	59.09	53.45	56.36	6,635,222	-4.01(-6.64%)
Oct 06, 2021	59.90	60.42	58.59	60.37	2,376,951	-0.11(-0.18%)
Oct 05, 2021	60.98	61.45	60.24	60.48	1,260,096	-0.46(-0.76%)
Oct 04, 2021	60.94	61.64	60.49	60.94	1,027,681	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.