Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.62	60.95	59.23	60.02	767,320	-0.61(-1.00%)
Oct 29, 2020	59.80	61.36	59.44	60.62	1,193,869	+0.74(+1.23%)
Oct 28, 2020	60.96	61.58	59.79	59.88	1,151,944	-2.76(-4.41%)
Oct 27, 2020	64.02	64.42	62.59	62.65	792,095	-1.48(-2.30%)
Oct 26, 2020	67.21	67.36	63.59	64.12	1,270,012	-4.09(-5.99%)
Oct 23, 2020	69.33	69.60	67.68	68.21	727,780	-0.73(-1.06%)
Oct 22, 2020	67.85	68.97	67.19	68.94	1,725,518	+1.46(+2.16%)
Oct 21, 2020	68.12	68.44	67.39	67.48	1,993,473	-0.52(-0.77%)
Oct 20, 2020	68.43	69.15	67.61	68.00	906,191	+0.22(+0.32%)
Oct 19, 2020	68.73	69.07	67.59	67.78	833,966	-0.98(-1.43%)
Oct 16, 2020	69.31	69.69	68.24	68.77	1,019,040	-0.51(-0.74%)
Oct 15, 2020	67.19	69.52	66.87	69.28	653,322	+1.05(+1.54%)
Oct 14, 2020	68.02	69.10	67.87	68.23	530,789	+0.16(+0.24%)
Oct 13, 2020	68.06	68.26	67.61	68.07	800,368	-0.62(-0.91%)
Oct 12, 2020	69.48	69.59	68.66	68.69	666,734	-0.56(-0.81%)
Oct 09, 2020	70.53	70.94	68.73	69.25	1,400,269	-1.06(-1.51%)
Oct 08, 2020	68.70	70.64	68.44	70.31	1,130,924	+2.01(+2.94%)
Oct 07, 2020	68.10	70.23	67.37	68.30	2,659,335	+1.94(+2.92%)
Oct 06, 2020	66.21	67.83	65.63	66.36	1,894,326	+0.58(+0.88%)
Oct 05, 2020	64.65	66.15	64.52	65.79	1,046,271	+1.53(+2.38%)
Oct 02, 2020	62.05	64.53	61.81	64.25	739,621	+1.19(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.