Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.93	50.20	49.66	50.20	4,449,566	+0.14(+0.28%)
Oct 30, 2019	49.81	50.06	49.67	50.06	33,803	+0.19(+0.39%)
Oct 29, 2019	49.69	49.88	49.69	49.86	33,415	-0.03(-0.05%)
Oct 28, 2019	49.77	49.90	49.77	49.89	38,828	+0.19(+0.39%)
Oct 25, 2019	49.49	49.70	49.47	49.69	193,774	+0.04(+0.09%)
Oct 24, 2019	49.70	49.82	49.55	49.65	27,369	+0.09(+0.18%)
Oct 23, 2019	49.34	49.56	49.34	49.56	59,292	+0.28(+0.57%)
Oct 22, 2019	49.45	49.59	49.28	49.28	68,604	-0.19(-0.38%)
Oct 21, 2019	49.47	49.50	49.38	49.46	22,821	+0.28(+0.58%)
Oct 18, 2019	49.12	49.23	48.93	49.18	22,158	-0.02(-0.04%)
Oct 17, 2019	49.28	49.31	49.05	49.20	46,611	+0.12(+0.25%)
Oct 16, 2019	48.97	49.12	48.94	49.07	31,444	+0.11(+0.22%)
Oct 15, 2019	48.65	49.14	48.61	48.97	289,949	+0.51(+1.05%)
Oct 14, 2019	48.45	48.55	48.38	48.46	36,436	-0.16(-0.32%)
Oct 11, 2019	48.54	48.84	48.53	48.61	92,252	+0.77(+1.61%)
Oct 10, 2019	47.49	47.88	47.49	47.84	296,392	+0.31(+0.65%)
Oct 09, 2019	47.47	47.61	47.38	47.53	43,274	+0.39(+0.83%)
Oct 08, 2019	47.38	47.39	47.15	47.15	32,613	-0.55(-1.15%)
Oct 07, 2019	47.63	47.94	47.62	47.69	21,120	-0.02(-0.03%)
Oct 04, 2019	47.37	47.71	47.34	47.71	26,793	+0.40(+0.84%)
Oct 03, 2019	47.07	47.31	46.82	47.31	46,326	+0.23(+0.49%)
Oct 02, 2019	47.39	47.51	46.89	47.08	73,413	-0.84(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.