Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.74	44.93	44.70	44.74	847,386	+0.39(+0.87%)
Oct 30, 2018	43.94	44.35	43.92	44.35	42,392	+0.70(+1.59%)
Oct 29, 2018	44.44	44.48	43.65	43.66	345,565	-0.33(-0.76%)
Oct 26, 2018	43.73	44.24	42.50	43.99	35,072	-0.22(-0.50%)
Oct 25, 2018	44.04	44.47	44.00	44.22	76,577	+0.44(+1.00%)
Oct 24, 2018	44.78	44.78	43.78	43.78	23,921	-1.30(-2.88%)
Oct 23, 2018	44.67	45.18	44.43	45.07	103,786	-0.39(-0.85%)
Oct 22, 2018	45.70	45.70	45.43	45.46	30,312	-0.22(-0.49%)
Oct 19, 2018	45.65	45.91	45.65	45.68	11,069	+0.11(+0.24%)
Oct 18, 2018	46.00	46.00	45.34	45.57	19,506	-0.59(-1.28%)
Oct 17, 2018	46.36	46.36	45.99	46.16	33,471	-0.30(-0.65%)
Oct 16, 2018	46.26	46.53	46.21	46.46	49,359	+0.69(+1.50%)
Oct 15, 2018	45.67	45.85	45.61	45.78	52,124	+0.14(+0.30%)
Oct 12, 2018	46.01	46.01	45.34	45.64	189,344	-0.05(-0.11%)
Oct 11, 2018	46.11	46.22	45.40	45.69	83,296	-0.54(-1.17%)
Oct 10, 2018	47.07	47.07	46.16	46.23	34,563	-1.06(-2.25%)
Oct 09, 2018	46.93	47.32	46.93	47.30	16,788	-0.08(-0.16%)
Oct 08, 2018	47.15	47.42	47.06	47.37	188,751	-0.33(-0.70%)
Oct 05, 2018	48.48	48.48	47.41	47.71	39,150	-0.27(-0.55%)
Oct 04, 2018	48.28	48.28	47.76	47.97	58,476	-0.57(-1.18%)
Oct 03, 2018	48.71	48.71	48.51	48.55	27,525	+0.01(+0.02%)
Oct 02, 2018	48.68	48.68	48.46	48.54	156,888	-0.37(-0.75%)
Oct 01, 2018	48.96	49.02	48.83	48.91	36,315	+0.21(+0.42%)
Sep 28, 2018	48.70	48.96	48.68	48.70	99,857	-0.37(-0.76%)
Sep 27, 2018	49.08	49.29	49.07	49.08	16,305	-0.13(-0.27%)
Sep 26, 2018	49.34	49.45	49.21	49.21	12,257	-0.05(-0.10%)
Sep 25, 2018	49.39	49.42	49.21	49.26	14,379	+0.20(+0.41%)
Sep 24, 2018	49.23	49.23	49.01	49.06	18,186	-0.18(-0.37%)
Sep 21, 2018	49.35	49.35	49.23	49.24	12,001	-0.05(-0.11%)
Sep 20, 2018	49.18	49.30	49.07	49.30	13,870	+0.55(+1.13%)
Sep 19, 2018	48.61	48.78	48.61	48.75	19,015	+0.20(+0.41%)
Sep 18, 2018	48.38	48.60	48.38	48.55	11,610	+0.52(+1.09%)
Sep 17, 2018	48.22	48.28	48.03	48.03	36,385	+0.09(+0.20%)
Sep 14, 2018	48.04	48.09	47.88	47.93	24,236	+0.03(+0.05%)
Sep 13, 2018	48.07	48.07	47.86	47.91	10,995	+0.26(+0.54%)
Sep 12, 2018	47.49	47.69	47.47	47.65	41,332	+0.26(+0.54%)
Sep 11, 2018	47.10	47.40	47.10	47.39	36,742	+0.01(+0.02%)
Sep 10, 2018	47.48	47.48	47.32	47.38	86,219	+0.37(+0.78%)
Sep 07, 2018	47.01	47.25	46.97	47.01	25,634	-0.39(-0.83%)
Sep 06, 2018	47.49	47.63	47.24	47.41	38,435	-0.17(-0.36%)
Sep 05, 2018	47.71	47.73	47.44	47.58	259,140	-0.31(-0.65%)
Sep 04, 2018	47.83	47.94	47.73	47.89	158,566	-0.49(-1.01%)
Aug 31, 2018		48.38	48.38	48.38	0	-0.34(-0.70%)
Aug 30, 2018	48.86	48.89	48.68	48.72	28,011	-0.42(-0.84%)
Aug 29, 2018	48.92	49.18	48.92	49.14	55,133	+0.23(+0.48%)
Aug 28, 2018	49.18	49.18	48.90	48.90	31,107	-0.06(-0.12%)
Aug 27, 2018	48.78	49.00	48.78	48.96	150,155	+0.61(+1.26%)
Aug 24, 2018	48.29	48.49	48.29	48.35	13,749	+0.24(+0.50%)
Aug 23, 2018	48.22	48.29	48.11	48.11	21,504	-0.33(-0.69%)
Aug 22, 2018	48.47	48.54	48.42	48.45	9,558	+0.13(+0.27%)
Aug 21, 2018	48.27	48.42	48.21	48.32	23,380	+0.31(+0.65%)
Aug 20, 2018	47.88	48.05	47.88	48.00	37,555	+0.31(+0.65%)
Aug 17, 2018	47.37	47.81	47.37	47.69	38,101	+0.29(+0.62%)
Aug 16, 2018	47.37	47.55	47.37	47.40	15,962	+0.27(+0.57%)
Aug 15, 2018	47.13	47.23	46.85	47.13	144,079	-0.58(-1.22%)
Aug 14, 2018	47.71	47.79	47.56	47.72	62,944	+0.14(+0.29%)
Aug 13, 2018	47.77	47.83	47.53	47.58	17,911	-0.28(-0.59%)
Aug 10, 2018	47.96	47.99	47.71	47.86	63,153	-0.89(-1.83%)
Aug 09, 2018	48.87	48.87	48.76	48.76	7,828	-0.12(-0.25%)
Aug 08, 2018	48.78	48.94	48.76	48.88	5,980	+0.03(+0.06%)
Aug 07, 2018	49.02	49.08	48.76	48.85	423,872	+0.19(+0.39%)
Aug 06, 2018	48.47	48.69	48.47	48.66	13,339	-0.16(-0.33%)
Aug 03, 2018	48.63	48.83	48.63	48.82	8,156	+0.00(+0.00%)
Aug 02, 2018	48.61	48.82	48.61	48.82	16,195	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.