Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.23	47.26	46.81	47.26	2,480,407	-0.09(-0.19%)
Oct 29, 2020	47.22	47.54	46.96	47.35	304,054	+0.18(+0.38%)
Oct 28, 2020	47.59	47.65	47.15	47.17	144,419	-1.46(-3.00%)
Oct 27, 2020	48.95	48.96	48.60	48.63	88,689	-0.37(-0.76%)
Oct 26, 2020	49.31	49.35	48.71	49.00	55,513	-0.90(-1.80%)
Oct 23, 2020	49.95	49.95	49.67	49.90	51,640	+0.24(+0.47%)
Oct 22, 2020	49.53	49.69	49.31	49.66	46,030	+0.13(+0.26%)
Oct 21, 2020	49.74	49.95	49.54	49.54	109,408	-0.27(-0.53%)
Oct 20, 2020	49.86	50.04	49.78	49.80	47,604	+0.28(+0.56%)
Oct 19, 2020	50.01	50.03	49.47	49.53	86,866	-0.23(-0.46%)
Oct 16, 2020	49.74	49.93	49.68	49.75	36,082	+0.18(+0.37%)
Oct 15, 2020	49.18	49.60	49.17	49.57	81,563	-0.55(-1.10%)
Oct 14, 2020	50.40	50.45	50.09	50.13	59,498	-0.09(-0.18%)
Oct 13, 2020	50.38	50.38	50.11	50.22	52,419	-0.52(-1.03%)
Oct 12, 2020	50.64	50.82	50.59	50.74	53,078	+0.22(+0.43%)
Oct 09, 2020	50.39	50.54	50.32	50.52	55,723	+0.38(+0.76%)
Oct 08, 2020	50.04	50.16	49.98	50.14	53,441	+0.34(+0.67%)
Oct 07, 2020	49.74	49.85	49.63	49.81	51,410	+0.43(+0.86%)
Oct 06, 2020	49.92	49.94	49.26	49.38	230,478	-0.47(-0.95%)
Oct 05, 2020	49.55	49.85	49.55	49.85	42,020	+0.77(+1.57%)
Oct 02, 2020	48.61	49.18	48.58	49.08	61,130	-0.12(-0.24%)
Oct 01, 2020	49.17	49.20	48.92	49.20	45,803	+0.30(+0.61%)
Sep 30, 2020	48.96	49.20	48.75	48.90	112,143	-0.14(-0.28%)
Sep 29, 2020	49.15	49.26	48.93	49.04	74,550	-0.11(-0.22%)
Sep 28, 2020	49.06	49.18	48.97	49.15	233,384	+0.74(+1.54%)
Sep 25, 2020	47.88	48.42	47.71	48.40	35,751	+0.21(+0.43%)
Sep 24, 2020	48.15	48.51	47.90	48.20	58,754	-0.08(-0.17%)
Sep 23, 2020	48.98	49.00	48.21	48.28	34,845	-0.48(-0.99%)
Sep 22, 2020	48.77	48.80	48.31	48.76	39,274	+0.04(+0.08%)
Sep 21, 2020	48.74	48.78	48.24	48.72	202,514	-1.29(-2.57%)
Sep 18, 2020	50.23	50.24	49.83	50.01	184,935	-0.36(-0.72%)
Sep 17, 2020	49.96	50.37	49.91	50.37	55,743	+0.11(+0.22%)
Sep 16, 2020	50.44	50.63	50.22	50.26	50,518	+0.01(+0.02%)
Sep 15, 2020	50.43	50.44	50.19	50.25	57,427	+0.28(+0.56%)
Sep 14, 2020	50.13	50.15	49.93	49.97	57,006	+0.28(+0.57%)
Sep 11, 2020	49.78	49.83	49.45	49.69	47,557	+0.49(+0.99%)
Sep 10, 2020	50.02	50.05	49.20	49.20	35,848	-0.53(-1.08%)
Sep 09, 2020	49.61	49.94	49.56	49.74	62,761	+0.90(+1.84%)
Sep 08, 2020	48.86	49.29	48.68	48.84	483,375	-0.60(-1.21%)
Sep 04, 2020	49.60	49.70	48.59	49.44	110,122	-0.01(-0.02%)
Sep 03, 2020	50.41	50.47	49.25	49.45	92,369	-1.12(-2.22%)
Sep 02, 2020	50.30	50.63	50.13	50.57	66,740	+0.61(+1.22%)
Sep 01, 2020	49.91	50.05	49.77	49.96	52,854	+0.06(+0.13%)
Aug 31, 2020	50.15	50.29	49.90	49.90	191,867	-0.34(-0.69%)
Aug 28, 2020	50.23	50.28	49.94	50.24	61,571	+0.34(+0.67%)
Aug 27, 2020	50.42	50.42	49.72	49.91	191,592	-0.47(-0.94%)
Aug 26, 2020	50.08	50.43	50.02	50.38	420,096	+0.38(+0.76%)
Aug 25, 2020	50.24	50.24	49.77	50.00	52,389	+0.05(+0.09%)
Aug 24, 2020	50.06	50.06	49.76	49.95	71,257	+0.57(+1.16%)
Aug 21, 2020	49.08	49.39	49.03	49.38	57,930	-0.24(-0.48%)
Aug 20, 2020	49.31	49.71	49.26	49.62	51,759	-0.10(-0.20%)
Aug 19, 2020	50.18	50.20	49.68	49.72	55,665	-0.28(-0.56%)
Aug 18, 2020	50.20	50.22	49.80	50.00	186,017	+0.01(+0.02%)
Aug 17, 2020	49.85	49.99	49.84	49.99	55,433	+0.45(+0.91%)
Aug 14, 2020	49.51	49.66	49.42	49.54	48,992	-0.34(-0.67%)
Aug 13, 2020	50.01	50.14	49.71	49.87	44,115	-0.20(-0.40%)
Aug 12, 2020	49.97	50.23	49.88	50.07	56,005	+1.05(+2.14%)
Aug 11, 2020	49.69	49.69	49.02	49.02	58,850	+0.11(+0.22%)
Aug 10, 2020	48.79	48.91	48.64	48.91	79,557	+0.20(+0.41%)
Aug 07, 2020	48.49	48.73	48.43	48.71	87,722	-0.27(-0.56%)
Aug 06, 2020	48.74	49.02	48.58	48.98	76,258	+0.14(+0.28%)
Aug 05, 2020	49.02	49.19	48.80	48.85	84,831	+0.20(+0.41%)
Aug 04, 2020	48.13	48.65	48.13	48.65	93,477	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.